BASF SE (BUD:BASF)
Hungary · Delayed Price · Currency is HUF 20,620
0.00 (0.00%)
At close: Apr 10, 2026
BUD:BASF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 20,650.00 | 20,675.00 | 20,620.00 | 20,620.00 | 20,620.00 | 5.43% | 39 |
| Apr 2, 2026 | 19,558.00 | 19,558.00 | 19,558.00 | 19,558.00 | 19,558.00 | 0.14% | 80 |
| Apr 1, 2026 | 19,500.00 | 19,530.00 | 19,500.00 | 19,530.00 | 19,530.00 | -3.36% | 65 |
| Mar 31, 2026 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | -1.17% | 50 |
| Mar 30, 2026 | 20,260.00 | 20,450.00 | 20,260.00 | 20,450.00 | 20,450.00 | 1.34% | 18 |
| Mar 27, 2026 | 19,800.00 | 20,180.00 | 19,800.00 | 20,180.00 | 20,180.00 | 2.44% | 106 |
| Mar 26, 2026 | 19,690.00 | 19,700.00 | 19,655.00 | 19,700.00 | 19,700.00 | 1.55% | 473 |
| Mar 25, 2026 | 20,000.00 | 20,000.00 | 19,380.00 | 19,400.00 | 19,400.00 | 6.01% | 48 |
| Mar 23, 2026 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | -4.31% | 208 |
| Mar 13, 2026 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 7.99% | 4 |
| Mar 10, 2026 | 17,790.00 | 17,800.00 | 17,710.00 | 17,710.00 | 17,710.00 | -0.51% | 74 |
| Mar 9, 2026 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.11% | 10 |
| Mar 6, 2026 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | -0.11% | 23 |
| Mar 4, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -1.06% | 10 |
| Mar 2, 2026 | 17,900.00 | 18,090.00 | 17,900.00 | 17,990.00 | 17,990.00 | -1.15% | 74 |
| Feb 27, 2026 | 18,390.00 | 18,390.00 | 18,200.00 | 18,200.00 | 18,200.00 | -1.03% | 195 |
| Feb 25, 2026 | 18,400.00 | 18,400.00 | 18,390.00 | 18,390.00 | 18,390.00 | -1.58% | 55 |
| Feb 24, 2026 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 0.59% | 208 |
| Feb 23, 2026 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.84% | 3 |
| Feb 19, 2026 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | -3.71% | 30 |
| Feb 16, 2026 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | - | 15 |
| Feb 13, 2026 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | -3.51% | 30 |
| Feb 12, 2026 | 19,860.00 | 19,860.00 | 19,800.00 | 19,825.00 | 19,825.00 | 1.93% | 80 |
| Feb 11, 2026 | 19,315.00 | 19,450.00 | 19,300.00 | 19,450.00 | 19,450.00 | 1.30% | 36 |
| Feb 10, 2026 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | 4.89% | 148 |
| Feb 9, 2026 | 18,245.00 | 18,305.00 | 18,245.00 | 18,305.00 | 18,305.00 | 0.33% | 26 |
| Feb 6, 2026 | 18,245.00 | 18,245.00 | 18,245.00 | 18,245.00 | 18,245.00 | -2.43% | 20 |
| Feb 4, 2026 | 18,180.00 | 18,820.00 | 18,180.00 | 18,700.00 | 18,700.00 | 5.03% | 126 |
| Feb 3, 2026 | 17,700.00 | 17,805.00 | 17,700.00 | 17,805.00 | 17,805.00 | 0.31% | 50 |
| Feb 2, 2026 | 17,485.00 | 17,750.00 | 17,450.00 | 17,750.00 | 17,750.00 | 1.52% | 13 |
| Jan 29, 2026 | 17,485.00 | 17,485.00 | 17,485.00 | 17,485.00 | 17,485.00 | -1.77% | 125 |
| Jan 26, 2026 | 17,805.00 | 17,805.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 5 |
| Jan 22, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.36% | 34 |
| Jan 21, 2026 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 3.45% | 7 |
| Jan 20, 2026 | 16,820.00 | 16,820.00 | 16,810.00 | 16,810.00 | 16,810.00 | -1.23% | 23 |
| Jan 19, 2026 | 16,890.00 | 17,020.00 | 16,890.00 | 17,020.00 | 17,020.00 | -4.38% | 38 |
| Jan 15, 2026 | 17,650.00 | 17,800.00 | 17,650.00 | 17,800.00 | 17,800.00 | 1.14% | 155 |
| Jan 14, 2026 | 17,490.00 | 17,600.00 | 17,490.00 | 17,600.00 | 17,600.00 | 1.09% | 23 |
| Jan 12, 2026 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.64% | 24 |
| Jan 9, 2026 | 17,285.00 | 17,300.00 | 17,285.00 | 17,300.00 | 17,300.00 | 2.49% | 75 |
| Jan 8, 2026 | 16,920.00 | 16,920.00 | 16,880.00 | 16,880.00 | 16,880.00 | -2.43% | 30 |
| Jan 7, 2026 | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 17,300.00 | 1.76% | 40 |
| Jan 6, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.32% | 205 |
| Jan 5, 2026 | 17,000.00 | 17,000.00 | 16,945.00 | 16,945.00 | 16,945.00 | -1.54% | 61 |
| Dec 29, 2025 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | -0.66% | 5 |
| Dec 16, 2025 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 1.70% | 20 |
| Dec 15, 2025 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.03% | 3 |
| Dec 11, 2025 | 16,830.00 | 17,030.00 | 16,830.00 | 17,030.00 | 17,030.00 | 3.34% | 53 |
| Dec 9, 2025 | 16,500.00 | 16,500.00 | 16,480.00 | 16,480.00 | 16,480.00 | -0.63% | 70 |
| Dec 5, 2025 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.97% | 6 |