Bayerische Motoren Werke Aktiengesellschaft (BUD:BMW)
Hungary · Delayed Price · Currency is HUF 35,500
0.00 (0.00%)
At close: Jan 15, 2026
BUD:BMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | - | 2 |
| Jan 14, 2026 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 2.90% | 3 |
| Jan 13, 2026 | 34,550.00 | 34,550.00 | 34,500.00 | 34,500.00 | 34,500.00 | -1.43% | 23 |
| Jan 12, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.46% | 3 |
| Jan 9, 2026 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 1.49% | 3 |
| Jan 8, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.26% | 3 |
| Jan 7, 2026 | 35,810.00 | 35,810.00 | 35,810.00 | 35,810.00 | 35,810.00 | -3.22% | 5 |
| Jan 5, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2.21% | 41 |
| Dec 29, 2025 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | -3.47% | 1 |
| Dec 18, 2025 | 37,000.00 | 37,500.00 | 37,000.00 | 37,500.00 | 37,500.00 | 1.99% | 8 |
| Dec 16, 2025 | 36,770.00 | 36,770.00 | 36,770.00 | 36,770.00 | 36,770.00 | -0.08% | 1 |
| Dec 10, 2025 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | -0.19% | 27 |
| Dec 5, 2025 | 35,880.00 | 36,870.00 | 35,880.00 | 36,870.00 | 36,870.00 | 4.63% | 32 |
| Dec 4, 2025 | 35,100.00 | 35,240.00 | 35,100.00 | 35,240.00 | 35,240.00 | 4.48% | 43 |
| Dec 1, 2025 | 33,730.00 | 33,730.00 | 33,730.00 | 33,730.00 | 33,730.00 | -0.44% | 5 |
| Nov 14, 2025 | 33,880.00 | 33,880.00 | 33,880.00 | 33,880.00 | 33,880.00 | 2.64% | 3 |
| Nov 11, 2025 | 33,010.00 | 33,010.00 | 33,010.00 | 33,010.00 | 33,010.00 | 0.03% | 10 |
| Nov 7, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.92% | 50 |
| Nov 5, 2025 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 3.74% | 4 |
| Oct 31, 2025 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | -1.50% | 7 |
| Oct 29, 2025 | 32,180.00 | 32,180.00 | 32,000.00 | 32,000.00 | 32,000.00 | 4.17% | 92 |
| Oct 15, 2025 | 30,770.00 | 30,770.00 | 30,720.00 | 30,720.00 | 30,720.00 | -1.70% | 7 |
| Oct 13, 2025 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.06% | 10 |
| Oct 10, 2025 | 31,230.00 | 31,230.00 | 31,230.00 | 31,230.00 | 31,230.00 | -0.86% | 2 |
| Oct 9, 2025 | 32,100.00 | 32,100.00 | 31,500.00 | 31,500.00 | 31,500.00 | -1.81% | 9 |
| Oct 8, 2025 | 33,500.00 | 33,500.00 | 31,300.00 | 32,080.00 | 32,080.00 | -4.61% | 64 |
| Sep 25, 2025 | 33,630.00 | 33,630.00 | 33,630.00 | 33,630.00 | 33,630.00 | 5.49% | 9 |
| Sep 22, 2025 | 31,880.00 | 31,880.00 | 31,880.00 | 31,880.00 | 31,880.00 | -2.27% | 2 |
| Sep 18, 2025 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 1.30% | 37 |
| Sep 17, 2025 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | -2.22% | 5 |
| Sep 10, 2025 | 33,500.00 | 33,500.00 | 32,930.00 | 32,930.00 | 32,930.00 | -1.70% | 14 |
| Sep 9, 2025 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | -4.15% | 10 |
| Sep 3, 2025 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | -1.13% | 4 |
| Sep 2, 2025 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | -0.65% | 4 |
| Sep 1, 2025 | 35,580.00 | 35,580.00 | 35,580.00 | 35,580.00 | 35,580.00 | 0.11% | 10 |
| Aug 21, 2025 | 35,540.00 | 35,540.00 | 35,540.00 | 35,540.00 | 35,540.00 | -1.00% | 3 |
| Aug 19, 2025 | 35,550.00 | 35,900.00 | 35,550.00 | 35,900.00 | 35,900.00 | 0.93% | 13 |
| Aug 15, 2025 | 35,950.00 | 35,950.00 | 35,570.00 | 35,570.00 | 35,570.00 | 3.55% | 82 |
| Aug 8, 2025 | 34,250.00 | 34,350.00 | 34,250.00 | 34,350.00 | 34,350.00 | 4.85% | 44 |
| Aug 4, 2025 | 32,760.00 | 32,760.00 | 32,760.00 | 32,760.00 | 32,760.00 | -1.33% | 5 |
| Aug 1, 2025 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | -6.08% | 4 |
| Jul 28, 2025 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 1.12% | 7 |
| Jul 25, 2025 | 34,960.00 | 34,960.00 | 34,960.00 | 34,960.00 | 34,960.00 | 1.04% | 4 |
| Jul 24, 2025 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | - | 10 |
| Jul 23, 2025 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 3.90% | 10 |