Bayerische Motoren Werke Aktiengesellschaft (BUD:BMW)
Hungary · Delayed Price · Currency is HUF 32,240
0.00 (0.00%)
At close: Mar 3, 2026
BUD:BMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 31,820.00 | 32,240.00 | 31,820.00 | 32,240.00 | 32,240.00 | -3.88% | 60 |
| Feb 23, 2026 | 33,920.00 | 33,920.00 | 33,540.00 | 33,540.00 | 33,540.00 | -2.78% | 25 |
| Feb 20, 2026 | 34,070.00 | 34,500.00 | 34,070.00 | 34,500.00 | 34,500.00 | 1.77% | 30 |
| Feb 19, 2026 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 1.16% | 16 |
| Feb 12, 2026 | 33,510.00 | 33,510.00 | 33,510.00 | 33,510.00 | 33,510.00 | 0.33% | 1 |
| Feb 9, 2026 | 31,000.00 | 33,400.00 | 31,000.00 | 33,400.00 | 33,400.00 | 1.03% | 52 |
| Feb 6, 2026 | 33,600.00 | 33,600.00 | 33,060.00 | 33,060.00 | 33,060.00 | -1.75% | 45 |
| Feb 5, 2026 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 0.30% | 11 |
| Feb 3, 2026 | 33,630.00 | 33,630.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.27% | 23 |
| Jan 29, 2026 | 33,460.00 | 33,460.00 | 33,460.00 | 33,460.00 | 33,460.00 | 1.83% | 5 |
| Jan 28, 2026 | 32,860.00 | 32,860.00 | 32,860.00 | 32,860.00 | 32,860.00 | - | 10 |
| Jan 27, 2026 | 33,200.00 | 33,200.00 | 32,860.00 | 32,860.00 | 32,860.00 | -1.91% | 22 |
| Jan 26, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | - | 8 |
| Jan 23, 2026 | 33,430.00 | 33,500.00 | 33,430.00 | 33,500.00 | 33,500.00 | -5.63% | 17 |
| Jan 22, 2026 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 5.97% | 2 |
| Jan 21, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 1.52% | 10 |
| Jan 19, 2026 | 33,300.00 | 33,300.00 | 32,640.00 | 33,000.00 | 33,000.00 | -7.04% | 14 |
| Jan 15, 2026 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | - | 2 |
| Jan 14, 2026 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 2.90% | 3 |
| Jan 13, 2026 | 34,550.00 | 34,550.00 | 34,500.00 | 34,500.00 | 34,500.00 | -1.43% | 23 |
| Jan 12, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.46% | 3 |
| Jan 9, 2026 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 1.49% | 3 |
| Jan 8, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.26% | 3 |
| Jan 7, 2026 | 35,810.00 | 35,810.00 | 35,810.00 | 35,810.00 | 35,810.00 | -3.22% | 5 |
| Jan 5, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2.21% | 41 |
| Dec 29, 2025 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | -3.47% | 1 |
| Dec 18, 2025 | 37,000.00 | 37,500.00 | 37,000.00 | 37,500.00 | 37,500.00 | 1.99% | 8 |
| Dec 16, 2025 | 36,770.00 | 36,770.00 | 36,770.00 | 36,770.00 | 36,770.00 | -0.08% | 1 |
| Dec 10, 2025 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | -0.19% | 27 |
| Dec 5, 2025 | 35,880.00 | 36,870.00 | 35,880.00 | 36,870.00 | 36,870.00 | 4.63% | 32 |
| Dec 4, 2025 | 35,100.00 | 35,240.00 | 35,100.00 | 35,240.00 | 35,240.00 | 4.48% | 43 |
| Dec 1, 2025 | 33,730.00 | 33,730.00 | 33,730.00 | 33,730.00 | 33,730.00 | -0.44% | 5 |
| Nov 14, 2025 | 33,880.00 | 33,880.00 | 33,880.00 | 33,880.00 | 33,880.00 | 2.64% | 3 |
| Nov 11, 2025 | 33,010.00 | 33,010.00 | 33,010.00 | 33,010.00 | 33,010.00 | 0.03% | 10 |
| Nov 7, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.92% | 50 |
| Nov 5, 2025 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 3.74% | 4 |
| Oct 31, 2025 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | -1.50% | 7 |
| Oct 29, 2025 | 32,180.00 | 32,180.00 | 32,000.00 | 32,000.00 | 32,000.00 | 4.17% | 92 |
| Oct 15, 2025 | 30,770.00 | 30,770.00 | 30,720.00 | 30,720.00 | 30,720.00 | -1.70% | 7 |
| Oct 13, 2025 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.06% | 10 |
| Oct 10, 2025 | 31,230.00 | 31,230.00 | 31,230.00 | 31,230.00 | 31,230.00 | -0.86% | 2 |
| Oct 9, 2025 | 32,100.00 | 32,100.00 | 31,500.00 | 31,500.00 | 31,500.00 | -1.81% | 9 |
| Oct 8, 2025 | 33,500.00 | 33,500.00 | 31,300.00 | 32,080.00 | 32,080.00 | -4.61% | 64 |
| Sep 25, 2025 | 33,630.00 | 33,630.00 | 33,630.00 | 33,630.00 | 33,630.00 | 5.49% | 9 |
| Sep 22, 2025 | 31,880.00 | 31,880.00 | 31,880.00 | 31,880.00 | 31,880.00 | -2.27% | 2 |
| Sep 18, 2025 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 1.30% | 37 |
| Sep 17, 2025 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | -2.22% | 5 |
| Sep 10, 2025 | 33,500.00 | 33,500.00 | 32,930.00 | 32,930.00 | 32,930.00 | -1.70% | 14 |
| Sep 9, 2025 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | -4.15% | 10 |
| Sep 3, 2025 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | -1.13% | 4 |