Civita Group Nyilvanosan Mukodo Reszvenytarsasag (BUD:CIVITA)
Hungary · Delayed Price · Currency is HUF 280.00
0.00 (0.00%)
At close: Mar 3, 2026
BUD:CIVITA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.41% | 1,000 |
| Feb 20, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | -0.70% | 282 |
| Feb 9, 2026 | 348.00 | 350.00 | 286.00 | 286.00 | 286.00 | -17.82% | 507 |
| Feb 5, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | 100 |
| Jan 30, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 2,573 |
| Jan 29, 2026 | 382.00 | 382.00 | 324.00 | 350.00 | 350.00 | -11.17% | 1,017 |
| Jan 28, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -3.43% | 100 |
| Jan 22, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -2.86% | 131 |
| Jan 14, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 5.00% | 550 |
| Jan 8, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 499 |
| Jan 5, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 500 |
| Dec 30, 2025 | 356.00 | 400.00 | 356.00 | 400.00 | 400.00 | 12.36% | 300 |
| Dec 29, 2025 | 326.00 | 356.00 | 326.00 | 356.00 | 356.00 | 2.30% | 86 |
| Dec 22, 2025 | 350.00 | 350.00 | 324.00 | 348.00 | 348.00 | -0.57% | 417 |
| Dec 19, 2025 | 440.00 | 440.00 | 350.00 | 350.00 | 350.00 | -12.50% | 275 |
| Dec 16, 2025 | 412.00 | 450.00 | 400.00 | 400.00 | 400.00 | - | 2,100 |
| Dec 15, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -16.67% | 500 |
| Dec 8, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -0.83% | 257 |
| Dec 5, 2025 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 18.05% | 250 |
| Dec 3, 2025 | 412.00 | 412.00 | 410.00 | 410.00 | 410.00 | -0.97% | 860 |
| Dec 2, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -14.46% | 1,000 |
| Nov 28, 2025 | 404.00 | 484.00 | 404.00 | 484.00 | 484.00 | -4.16% | 889 |
| Nov 26, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -0.98% | 295 |
| Nov 19, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.41% | 500 |
| Nov 3, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 8.26% | 49 |
| Oct 31, 2025 | 450.00 | 460.00 | 450.00 | 460.00 | 460.00 | - | 40 |
| Oct 17, 2025 | 462.00 | 462.00 | 460.00 | 460.00 | 460.00 | - | 1,100 |
| Oct 14, 2025 | 462.00 | 488.00 | 460.00 | 460.00 | 460.00 | - | 844 |
| Oct 10, 2025 | 488.00 | 488.00 | 460.00 | 460.00 | 460.00 | -9.80% | 203 |
| Oct 9, 2025 | 500.00 | 510.00 | 450.00 | 510.00 | 510.00 | 2.00% | 749 |
| Oct 8, 2025 | 500.00 | 510.00 | 500.00 | 500.00 | 500.00 | 2.04% | 35 |
| Oct 7, 2025 | 510.00 | 510.00 | 490.00 | 490.00 | 490.00 | -10.91% | 1,000 |
| Sep 22, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -1.79% | 100 |
| Sep 10, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | 445 |
| Sep 4, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 8.74% | 100 |