Civita Group Nyilvanosan Mukodo Reszvenytarsasag (BUD:CIVITA)
Hungary · Delayed Price · Currency is HUF 560.00
0.00 (0.00%)
At close: Sep 4, 2025
BUD:CIVITA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | 445 |
| Sep 4, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 8.74% | 100 |
| Sep 2, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 57 |
| Aug 28, 2025 | 545.00 | 545.00 | 515.00 | 515.00 | 515.00 | -9.65% | 1,500 |
| Aug 26, 2025 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | - | 684 |
| Aug 25, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | 22 |
| Aug 21, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | 3 |
| Aug 18, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | 60 |
| Aug 15, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | 1,059 |
| Aug 6, 2025 | 550.00 | 570.00 | 540.00 | 570.00 | 570.00 | 3.64% | 220 |
| Jul 28, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | 500 |
| Jul 25, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | 246 |
| Jul 22, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -2.63% | 54 |
| Jul 18, 2025 | 550.00 | 570.00 | 550.00 | 570.00 | 570.00 | 3.64% | 100 |
| Jul 17, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 350 |
| Jul 16, 2025 | 525.00 | 550.00 | 525.00 | 550.00 | 550.00 | -8.33% | 500 |
| Jul 11, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 10 |
| Jun 18, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 30 |
| Jun 6, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 15.38% | 55 |
| Jun 2, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -13.33% | 25 |
| May 22, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 430 |
| May 21, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 5 |
| May 19, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 3.45% | 10 |
| May 14, 2025 | 595.00 | 595.00 | 580.00 | 580.00 | 580.00 | -5.69% | 107 |
| May 13, 2025 | 600.00 | 615.00 | 600.00 | 615.00 | 615.00 | 23.00% | 17 |
| Apr 30, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -24.24% | 1,000 |
| Apr 28, 2025 | 635.00 | 660.00 | 635.00 | 660.00 | 660.00 | 9.09% | 345 |
| Apr 24, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | 100 |
| Apr 7, 2025 | 610.00 | 610.00 | 605.00 | 605.00 | 605.00 | -0.82% | 451 |
| Apr 4, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -3.94% | 600 |
| Apr 3, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -3.05% | 100 |
| Mar 18, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 8.26% | 1 |
| Mar 17, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -7.63% | 150 |
| Mar 14, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -1.50% | 660 |