OTP Cetop Indexkoveto UCITS ETF Alap (BUD:ETFCETOPOTP)
Hungary · Delayed Price · Currency is HUF · Price in EUR 14.21
+0.01 (0.06%)
At close: Sep 2, 2025
BUD:ETFCETOPOTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 14.30 | 14.49 | 14.30 | 14.32 | 14.32 | 0.75% | 6,638 |
| Sep 2, 2025 | 14.38 | 14.38 | 14.20 | 14.21 | 14.21 | 0.06% | 14,568 |
| Sep 1, 2025 | 14.52 | 14.61 | 14.20 | 14.20 | 14.20 | -1.03% | 9,834 |
| Aug 29, 2025 | 14.63 | 14.63 | 14.34 | 14.35 | 14.35 | -0.97% | 2,744 |
| Aug 28, 2025 | 14.60 | 14.63 | 14.44 | 14.49 | 14.49 | -0.08% | 2,872 |
| Aug 27, 2025 | 14.62 | 14.63 | 14.50 | 14.50 | 14.50 | -0.81% | 8,979 |
| Aug 26, 2025 | 14.80 | 15.09 | 14.60 | 14.62 | 14.62 | -1.00% | 9,325 |
| Aug 25, 2025 | 14.60 | 14.80 | 14.60 | 14.77 | 14.77 | -0.19% | 29,398 |
| Aug 22, 2025 | 15.25 | 15.25 | 14.73 | 14.80 | 14.80 | -1.36% | 3,570 |
| Aug 21, 2025 | 15.26 | 15.26 | 14.98 | 15.00 | 15.00 | -0.98% | 6,260 |
| Aug 19, 2025 | 15.00 | 15.17 | 14.60 | 15.15 | 15.15 | 1.00% | 18,393 |
| Aug 18, 2025 | 15.08 | 15.40 | 14.97 | 15.00 | 15.00 | -0.21% | 4,206 |
| Aug 15, 2025 | 15.02 | 15.07 | 15.00 | 15.03 | 15.03 | 0.40% | 11,860 |
| Aug 14, 2025 | 14.99 | 14.99 | 14.90 | 14.97 | 14.97 | 0.67% | 3,429 |
| Aug 13, 2025 | 15.40 | 15.40 | 14.86 | 14.87 | 14.87 | -1.05% | 32,609 |
| Aug 12, 2025 | 15.07 | 15.08 | 14.95 | 15.03 | 15.03 | 0.25% | 33,463 |
| Aug 11, 2025 | 15.40 | 15.40 | 14.88 | 14.99 | 14.99 | -0.54% | 14,016 |
| Aug 8, 2025 | 14.89 | 15.07 | 14.87 | 15.07 | 15.07 | 1.15% | 8,914 |
| Aug 7, 2025 | 14.65 | 14.94 | 14.65 | 14.90 | 14.90 | 2.03% | 5,132 |
| Aug 6, 2025 | 14.53 | 14.60 | 14.50 | 14.60 | 14.60 | 1.39% | 2,496 |
| Aug 5, 2025 | 14.39 | 14.50 | 14.39 | 14.40 | 14.40 | 0.59% | 10,967 |
| Aug 4, 2025 | 14.39 | 14.39 | 14.32 | 14.32 | 14.32 | 0.04% | 15,528 |
| Aug 1, 2025 | 14.51 | 14.51 | 14.23 | 14.31 | 14.31 | -1.34% | 14,776 |
| Jul 31, 2025 | 14.70 | 14.70 | 14.49 | 14.51 | 14.51 | 0.08% | 17,883 |
| Jul 30, 2025 | 14.48 | 14.55 | 14.45 | 14.50 | 14.50 | 0.25% | 7,179 |
| Jul 29, 2025 | 14.21 | 14.70 | 14.21 | 14.46 | 14.46 | 0.18% | 23,076 |
| Jul 28, 2025 | 14.56 | 14.70 | 14.38 | 14.43 | 14.43 | -0.11% | 24,532 |
| Jul 25, 2025 | 14.55 | 14.55 | 14.42 | 14.45 | 14.45 | -0.36% | 5,677 |
| Jul 24, 2025 | 14.41 | 14.50 | 14.27 | 14.50 | 14.50 | 1.14% | 9,130 |
| Jul 23, 2025 | 14.36 | 14.38 | 14.31 | 14.34 | 14.34 | 1.01% | 743 |
| Jul 22, 2025 | 14.47 | 14.47 | 14.19 | 14.19 | 14.19 | -0.95% | 2,703 |
| Jul 21, 2025 | 14.37 | 14.38 | 14.20 | 14.33 | 14.33 | 0.35% | 6,975 |
| Jul 18, 2025 | 14.39 | 14.43 | 14.28 | 14.28 | 14.28 | - | 25,230 |
| Jul 17, 2025 | 14.18 | 14.28 | 14.14 | 14.28 | 14.28 | 0.95% | 13,394 |
| Jul 16, 2025 | 14.10 | 14.15 | 14.01 | 14.15 | 14.15 | 0.33% | 3,544 |
| Jul 15, 2025 | 14.16 | 14.18 | 14.10 | 14.10 | 14.10 | -0.04% | 3,158 |
| Jul 14, 2025 | 13.90 | 14.11 | 13.90 | 14.11 | 14.11 | 0.46% | 2,295 |
| Jul 11, 2025 | 14.07 | 14.07 | 13.87 | 14.04 | 14.04 | -0.16% | 8,634 |
| Jul 10, 2025 | 14.15 | 14.18 | 14.06 | 14.06 | 14.06 | -0.37% | 7,603 |
| Jul 9, 2025 | 14.07 | 14.12 | 14.06 | 14.12 | 14.12 | 0.63% | 1,901 |
| Jul 8, 2025 | 14.03 | 14.03 | 13.99 | 14.03 | 14.03 | 0.63% | 2,628 |
| Jul 7, 2025 | 14.00 | 14.00 | 13.91 | 13.94 | 13.94 | -0.16% | 4,006 |
| Jul 4, 2025 | 14.05 | 14.05 | 13.81 | 13.96 | 13.96 | 0.34% | 5,398 |
| Jul 3, 2025 | 13.80 | 13.92 | 13.80 | 13.91 | 13.91 | 0.43% | 2,009 |
| Jul 2, 2025 | 13.83 | 14.00 | 13.82 | 13.85 | 13.85 | 0.12% | 8,295 |
| Jul 1, 2025 | 13.91 | 13.93 | 13.84 | 13.84 | 13.84 | -0.20% | 45,797 |
| Jun 30, 2025 | 13.78 | 13.87 | 13.78 | 13.87 | 13.87 | 0.83% | 18,784 |
| Jun 27, 2025 | 13.77 | 13.78 | 13.71 | 13.75 | 13.75 | 0.13% | 15,794 |
| Jun 26, 2025 | 13.69 | 13.73 | 13.59 | 13.73 | 13.73 | 0.88% | 12,243 |
| Jun 25, 2025 | 13.70 | 13.70 | 13.60 | 13.61 | 13.61 | -0.04% | 7,406 |