Gloster Digital Group Nyilvánosan Muködo Részvénytársaság (BUD:GLOSTER)
Hungary flag Hungary · Delayed Price · Currency is HUF
626.00
+2.00 (0.32%)
At close: Oct 3, 2025

BUD:GLOSTER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025626.00626.00626.00626.00626.000.32%161
Oct 2, 2025624.00626.00624.00624.00624.000.97%2,341
Oct 1, 2025620.00620.00618.00618.00618.00-1.59%3,100
Sep 30, 2025628.00628.00628.00628.00628.002.95%200
Sep 29, 2025610.00610.00610.00610.00610.000.99%600
Sep 26, 2025606.00630.00604.00604.00604.00-1.31%3,747
Sep 24, 2025612.00612.00600.00612.00612.000.33%7,830
Sep 23, 2025610.00610.00610.00610.00610.00-3.79%284
Sep 22, 2025634.00634.00634.00634.00634.002.59%84
Sep 19, 2025630.00630.00618.00618.00618.00-0.96%3,090
Sep 18, 2025626.00626.00624.00624.00624.00-0.64%1,316
Sep 17, 2025634.00634.00628.00628.00628.00-0.32%1,007
Sep 16, 2025638.00638.00630.00630.00630.00-1.56%1,708
Sep 15, 2025640.00640.00640.00640.00640.00-2,076
Sep 12, 2025634.00640.00634.00640.00640.00-189
Sep 10, 2025640.00640.00640.00640.00640.001.91%14
Sep 9, 2025630.00634.00626.00628.00628.00-1.88%2,461
Sep 8, 2025636.00656.00636.00640.00640.000.63%3,374
Sep 5, 2025634.00636.00628.00636.00636.00-623
Sep 3, 2025636.00636.00636.00636.00636.000.32%155
Sep 2, 2025628.00634.00628.00634.00634.000.63%978
Sep 1, 2025630.00630.00630.00630.00630.00-894
Aug 29, 2025630.00630.00630.00630.00630.00-150
Aug 28, 2025630.00630.00630.00630.00630.00-519
Aug 27, 2025628.00636.00626.00630.00630.00-1,390
Aug 26, 2025634.00640.00626.00630.00630.000.64%475
Aug 25, 2025634.00634.00626.00626.00626.00-1.26%2,381
Aug 22, 2025634.00634.00634.00634.00634.001.28%666
Aug 21, 2025626.00626.00626.00626.00626.00-1.57%30
Aug 19, 2025632.00636.00626.00636.00636.00-1,837
Aug 18, 2025636.00636.00636.00636.00636.000.32%130
Aug 15, 2025634.00634.00634.00634.00634.00-805
Aug 13, 2025650.00650.00632.00634.00634.00-2.16%3,624
Aug 12, 2025648.00648.00648.00648.00648.002.53%130
Aug 11, 2025638.00652.00632.00632.00632.00-1.25%2,657
Aug 8, 2025650.00658.00640.00640.00640.00-8,396
Aug 7, 2025640.00644.00634.00640.00640.00-0.31%2,722
Aug 6, 2025644.00654.00642.00642.00642.00-0.62%2,639
Aug 5, 2025650.00652.00646.00646.00646.00-1.52%2,570
Aug 4, 2025660.00660.00642.00656.00656.00-1,440
Aug 1, 2025650.00656.00648.00656.00656.000.92%3,762
Jul 31, 2025660.00662.00644.00650.00650.00-1.52%6,751
Jul 30, 2025662.00662.00642.00660.00660.001.54%16,081
Jul 29, 2025658.00658.00650.00650.00650.00-0.31%378
Jul 28, 2025660.00660.00652.00652.00652.001.88%700
Jul 25, 2025640.00640.00640.00640.00640.00-250
Jul 24, 2025640.00640.00640.00640.00640.00-291
Jul 23, 2025642.00642.00640.00640.00640.00-2.44%2,400
Jul 22, 2025662.00662.00640.00656.00656.00-8,250
Jul 21, 2025650.00656.00636.00656.00656.001.23%2,016