Navigator Investments Zartkoruen Mukodo Reszvenytarsasag (BUD:NAVIGATOR)
Hungary · Delayed Price · Currency is HUF 98.00
+2.00 (2.08%)
At close: Feb 27, 2026
BUD:NAVIGATOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 95.00 | 98.00 | 90.00 | 98.00 | 98.00 | 2.08% | 8,681 |
| Feb 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.23% | 1,000 |
| Feb 25, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | -2.11% | 1,400 |
| Feb 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1,000 |
| Feb 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -4.04% | 2,000 |
| Feb 16, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 1,010 |
| Feb 12, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 1,900 |
| Feb 11, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 1,290 |
| Feb 6, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 2,012 |
| Feb 5, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | 49 |
| Feb 4, 2026 | 93.00 | 97.00 | 93.00 | 97.00 | 97.00 | -2.02% | 2,039 |
| Jan 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 66 |
| Jan 28, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.51% | 1,010 |
| Jan 27, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 1,140 |
| Jan 26, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | 1,000 |
| Jan 23, 2026 | 93.50 | 99.00 | 93.50 | 99.00 | 99.00 | - | 3,000 |
| Jan 15, 2026 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | 1.02% | 530 |
| Jan 8, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 1,000 |
| Jan 6, 2026 | 92.00 | 98.00 | 92.00 | 98.00 | 98.00 | 4.26% | 4,018 |
| Jan 5, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -4.08% | 1,501 |
| Dec 30, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 111 |
| Dec 29, 2025 | 95.00 | 98.00 | 95.00 | 98.00 | 98.00 | 3.16% | 823 |
| Dec 23, 2025 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | 1.06% | 3,902 |
| Dec 22, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 21 |
| Dec 18, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 4.44% | 1 |
| Dec 17, 2025 | 93.50 | 94.00 | 90.00 | 90.00 | 90.00 | -3.74% | 770 |
| Dec 16, 2025 | 94.00 | 94.00 | 83.50 | 93.50 | 93.50 | -0.53% | 6,769 |
| Dec 15, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 4.44% | 1,000 |
| Dec 5, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 2,627 |
| Dec 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -5.26% | 1,050 |
| Nov 27, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1,463 |
| Nov 26, 2025 | 90.00 | 95.00 | 90.00 | 95.00 | 95.00 | 5.56% | 3,621 |
| Nov 25, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -5.26% | 2,500 |
| Nov 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1,796 |
| Nov 21, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -4.04% | 3,720 |
| Nov 19, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 950 |
| Nov 17, 2025 | 104.00 | 104.00 | 100.00 | 100.00 | 100.00 | -1.96% | 624 |
| Nov 14, 2025 | 100.00 | 102.00 | 99.00 | 102.00 | 102.00 | 3.03% | 11,500 |
| Nov 13, 2025 | 95.00 | 99.00 | 95.00 | 99.00 | 99.00 | 4.21% | 550 |
| Nov 11, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -5.00% | 899 |
| Nov 10, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.09% | 3,150 |
| Nov 7, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.00% | 183 |
| Nov 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 300 |
| Nov 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 550 |
| Nov 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | 1,250 |
| Nov 3, 2025 | 95.00 | 100.00 | 95.00 | 99.00 | 99.00 | 3.13% | 3,300 |
| Oct 30, 2025 | 95.50 | 96.00 | 95.50 | 96.00 | 96.00 | -4.95% | 2,100 |
| Oct 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.06% | 20 |
| Oct 28, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | 6,580 |
| Oct 22, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | 160 |