Navigator Investments Zartkoruen Mukodo Reszvenytarsasag (BUD:NAVIGATOR)
Hungary · Delayed Price · Currency is HUF 90.00
0.00 (0.00%)
At close: Dec 5, 2025
BUD:NAVIGATOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 2,627 |
| Dec 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -5.26% | 1,050 |
| Nov 27, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1,463 |
| Nov 26, 2025 | 90.00 | 95.00 | 90.00 | 95.00 | 95.00 | 5.56% | 3,621 |
| Nov 25, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -5.26% | 2,500 |
| Nov 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1,796 |
| Nov 21, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -4.04% | 3,720 |
| Nov 19, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 950 |
| Nov 17, 2025 | 104.00 | 104.00 | 100.00 | 100.00 | 100.00 | -1.96% | 624 |
| Nov 14, 2025 | 100.00 | 102.00 | 99.00 | 102.00 | 102.00 | 3.03% | 11,500 |
| Nov 13, 2025 | 95.00 | 99.00 | 95.00 | 99.00 | 99.00 | 4.21% | 550 |
| Nov 11, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -5.00% | 899 |
| Nov 10, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.09% | 3,150 |
| Nov 7, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.00% | 183 |
| Nov 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 300 |
| Nov 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 550 |
| Nov 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | 1,250 |
| Nov 3, 2025 | 95.00 | 100.00 | 95.00 | 99.00 | 99.00 | 3.13% | 3,300 |
| Oct 30, 2025 | 95.50 | 96.00 | 95.50 | 96.00 | 96.00 | -4.95% | 2,100 |
| Oct 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.06% | 20 |
| Oct 28, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | 6,580 |
| Oct 22, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | 160 |
| Oct 21, 2025 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | 5.10% | 540 |
| Oct 20, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -6.67% | 200 |
| Oct 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | 1,900 |
| Oct 10, 2025 | 105.00 | 105.00 | 100.00 | 100.00 | 100.00 | 2.56% | 2,200 |
| Oct 9, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | 3 |
| Oct 8, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -6.67% | 1,259 |
| Oct 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 500 |
| Oct 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1,290 |
| Sep 25, 2025 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | 0.96% | 4,504 |
| Sep 24, 2025 | 100.00 | 104.00 | 100.00 | 104.00 | 104.00 | - | 2,368 |
| Sep 22, 2025 | 100.00 | 105.00 | 100.00 | 104.00 | 104.00 | 8.33% | 2,137 |
| Sep 19, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -8.57% | 1,000 |
| Sep 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | 1,000 |
| Sep 17, 2025 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 0.93% | 7,566 |
| Sep 16, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 2,335 |
| Sep 15, 2025 | 105.00 | 107.00 | 104.00 | 107.00 | 107.00 | 1.90% | 11,000 |
| Sep 12, 2025 | 92.00 | 105.00 | 92.00 | 105.00 | 105.00 | 14.13% | 2,950 |
| Sep 11, 2025 | 100.00 | 105.00 | 92.00 | 92.00 | 92.00 | -3.16% | 4,304 |
| Sep 10, 2025 | 103.00 | 103.00 | 93.00 | 95.00 | 94.60 | -6.86% | 15,000 |
| Sep 9, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 101.57 | - | 2,900 |
| Sep 8, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.57 | -0.97% | 1,500 |
| Sep 5, 2025 | 107.00 | 107.00 | 103.00 | 103.00 | 102.57 | -2.83% | 1,900 |
| Sep 4, 2025 | 105.00 | 107.00 | 105.00 | 106.00 | 105.55 | 0.95% | 4,297 |
| Sep 3, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 104.56 | - | 771 |
| Sep 2, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 104.56 | -1.87% | 9,992 |
| Sep 1, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.55 | - | 93 |
| Aug 29, 2025 | 105.00 | 107.00 | 102.00 | 107.00 | 106.55 | 1.90% | 3,439 |
| Aug 28, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 104.56 | -0.94% | 1,877 |