iShares NASDAQ-100 UCITS ETF (DE) (BUD:NDXEX)
Hungary · Delayed Price · Currency is HUF 77,660
0.00 (0.00%)
At close: Aug 19, 2025
BUD:NDXEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 77,850.00 | 77,850.00 | 77,660.00 | 77,660.00 | 77,660.00 | -1.61% | 10 |
| Aug 13, 2025 | 78,100.00 | 78,930.00 | 78,100.00 | 78,930.00 | 78,930.00 | 1.39% | 13 |
| Aug 12, 2025 | 77,850.00 | 77,850.00 | 77,850.00 | 77,850.00 | 77,850.00 | -0.29% | 2 |
| Aug 11, 2025 | 78,080.00 | 78,080.00 | 78,080.00 | 78,080.00 | 78,080.00 | 0.18% | 24 |
| Aug 8, 2025 | 78,500.00 | 78,500.00 | 77,760.00 | 77,940.00 | 77,940.00 | -0.45% | 34 |
| Aug 7, 2025 | 77,940.00 | 78,290.00 | 77,940.00 | 78,290.00 | 78,290.00 | 1.93% | 2 |
| Aug 6, 2025 | 77,780.00 | 77,780.00 | 76,810.00 | 76,810.00 | 76,810.00 | -2.12% | 8 |
| Aug 5, 2025 | 78,470.00 | 78,470.00 | 78,470.00 | 78,470.00 | 78,470.00 | 0.89% | 5 |
| Aug 4, 2025 | 77,780.00 | 77,780.00 | 77,780.00 | 77,780.00 | 77,780.00 | 1.26% | 13 |
| Aug 1, 2025 | 76,810.00 | 76,810.00 | 76,810.00 | 76,810.00 | 76,810.00 | -3.87% | 1 |
| Jul 31, 2025 | 79,290.00 | 79,900.00 | 79,290.00 | 79,900.00 | 79,900.00 | 1.40% | 2 |
| Jul 29, 2025 | 77,500.00 | 78,800.00 | 77,500.00 | 78,800.00 | 78,800.00 | 1.12% | 40 |
| Jul 28, 2025 | 77,250.00 | 77,930.00 | 76,820.00 | 77,930.00 | 77,930.00 | 1.51% | 30 |
| Jul 25, 2025 | 76,770.00 | 76,770.00 | 76,770.00 | 76,770.00 | 76,770.00 | -0.05% | 1 |
| Jul 24, 2025 | 76,840.00 | 76,840.00 | 76,810.00 | 76,810.00 | 76,810.00 | 0.56% | 14 |
| Jul 23, 2025 | 76,730.00 | 76,730.00 | 76,380.00 | 76,380.00 | 76,380.00 | -0.81% | 4 |
| Jul 22, 2025 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | -0.09% | 4 |
| Jul 21, 2025 | 77,070.00 | 77,070.00 | 77,070.00 | 77,070.00 | 77,070.00 | -0.17% | 3 |
| Jul 17, 2025 | 77,140.00 | 77,200.00 | 77,140.00 | 77,200.00 | 77,200.00 | 1.09% | 7 |
| Jul 15, 2025 | 76,000.00 | 76,370.00 | 76,000.00 | 76,370.00 | 76,370.00 | 0.55% | 43 |
| Jul 14, 2025 | 75,790.00 | 75,950.00 | 75,790.00 | 75,950.00 | 75,950.00 | 0.21% | 14 |
| Jul 10, 2025 | 75,790.00 | 75,790.00 | 75,790.00 | 75,790.00 | 75,790.00 | -0.18% | 1 |
| Jul 9, 2025 | 75,930.00 | 75,930.00 | 75,930.00 | 75,930.00 | 75,930.00 | 0.53% | 2 |
| Jul 8, 2025 | 75,500.00 | 75,530.00 | 75,380.00 | 75,530.00 | 75,530.00 | 0.05% | 33 |
| Jul 7, 2025 | 75,350.00 | 75,500.00 | 75,350.00 | 75,490.00 | 75,490.00 | 0.56% | 12 |
| Jul 4, 2025 | 75,070.00 | 75,070.00 | 75,070.00 | 75,070.00 | 75,070.00 | 0.85% | 6 |
| Jul 1, 2025 | 75,300.00 | 75,300.00 | 74,440.00 | 74,440.00 | 74,440.00 | -1.14% | 19 |
| Jun 30, 2025 | 75,300.00 | 75,300.00 | 75,300.00 | 75,300.00 | 75,300.00 | 0.87% | 9 |
| Jun 27, 2025 | 74,900.00 | 74,900.00 | 74,650.00 | 74,650.00 | 74,650.00 | -0.47% | 12 |
| Jun 25, 2025 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.52% | 3 |
| Jun 24, 2025 | 74,720.00 | 74,720.00 | 74,610.00 | 74,610.00 | 74,610.00 | 0.03% | 3 |
| Jun 20, 2025 | 74,590.00 | 74,590.00 | 74,590.00 | 74,590.00 | 74,590.00 | 0.95% | 9 |
| Jun 19, 2025 | 74,500.00 | 74,500.00 | 73,890.00 | 73,890.00 | 73,890.00 | -1.24% | 20 |
| Jun 18, 2025 | 73,600.00 | 74,820.00 | 73,600.00 | 74,820.00 | 74,820.00 | 1.66% | 6 |
| Jun 16, 2025 | 73,500.00 | 73,600.00 | 73,500.00 | 73,600.00 | 73,600.00 | -0.73% | 21 |
| Jun 13, 2025 | 74,120.00 | 74,400.00 | 74,120.00 | 74,140.00 | 74,039.54 | 0.27% | 18 |
| Jun 12, 2025 | 74,000.00 | 74,000.00 | 73,940.00 | 73,940.00 | 73,839.81 | -1.36% | 3 |
| Jun 11, 2025 | 75,000.00 | 75,800.00 | 74,960.00 | 74,960.00 | 74,858.43 | 0.16% | 30 |
| Jun 10, 2025 | 75,000.00 | 75,000.00 | 74,840.00 | 74,840.00 | 74,738.59 | 0.21% | 4 |
| Jun 5, 2025 | 75,000.00 | 75,000.00 | 74,610.00 | 74,680.00 | 74,578.81 | -0.61% | 37 |
| Jun 4, 2025 | 75,140.00 | 75,140.00 | 75,140.00 | 75,140.00 | 75,038.19 | 0.71% | 1 |
| Jun 3, 2025 | 74,430.00 | 74,610.00 | 74,430.00 | 74,610.00 | 74,508.90 | 1.80% | 9 |
| Jun 2, 2025 | 76,000.00 | 76,000.00 | 73,150.00 | 73,290.00 | 73,190.69 | -2.38% | 12 |
| May 29, 2025 | 75,000.00 | 76,000.00 | 75,000.00 | 75,080.00 | 74,978.27 | 1.20% | 57 |
| May 28, 2025 | 74,190.00 | 74,190.00 | 74,190.00 | 74,190.00 | 74,089.47 | 0.38% | 2 |
| May 27, 2025 | 73,910.00 | 73,910.00 | 73,910.00 | 73,910.00 | 73,809.85 | 2.04% | 4 |
| May 23, 2025 | 73,490.00 | 73,490.00 | 72,000.00 | 72,430.00 | 72,331.86 | -1.47% | 33 |
| May 21, 2025 | 75,500.00 | 75,500.00 | 73,510.00 | 73,510.00 | 73,410.40 | -1.46% | 59 |
| May 20, 2025 | 74,600.00 | 74,600.00 | 74,600.00 | 74,600.00 | 74,498.92 | 1.51% | 1 |
| May 19, 2025 | 74,400.00 | 74,400.00 | 73,490.00 | 73,490.00 | 73,390.42 | -2.14% | 6 |