iShares NASDAQ-100 UCITS ETF (DE) (BUD:NDXEX)
Hungary · Delayed Price · Currency is HUF 80,100
0.00 (0.00%)
At close: Mar 10, 2026
BUD:NDXEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 80,900.00 | 80,900.00 | 80,100.00 | 80,100.00 | 80,100.00 | -1.63% | 31 |
| Mar 6, 2026 | 81,370.00 | 81,980.00 | 81,370.00 | 81,430.00 | 81,430.00 | 0.58% | 76 |
| Mar 5, 2026 | 80,420.00 | 80,960.00 | 80,420.00 | 80,960.00 | 80,960.00 | 1.20% | 11 |
| Mar 4, 2026 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | -0.31% | 1 |
| Mar 3, 2026 | 79,000.00 | 80,250.00 | 79,000.00 | 80,250.00 | 80,250.00 | 2.23% | 24 |
| Mar 2, 2026 | 76,950.00 | 78,500.00 | 76,950.00 | 78,500.00 | 78,500.00 | 0.67% | 51 |
| Feb 23, 2026 | 77,980.00 | 77,980.00 | 77,980.00 | 77,980.00 | 77,980.00 | 0.41% | 1 |
| Feb 20, 2026 | 78,400.00 | 78,400.00 | 77,660.00 | 77,660.00 | 77,660.00 | -0.59% | 9 |
| Feb 19, 2026 | 77,800.00 | 78,120.00 | 77,800.00 | 78,120.00 | 78,120.00 | 0.92% | 4 |
| Feb 18, 2026 | 73,000.00 | 77,410.00 | 73,000.00 | 77,410.00 | 77,410.00 | 0.51% | 44 |
| Feb 16, 2026 | 76,360.00 | 77,020.00 | 76,360.00 | 77,020.00 | 77,020.00 | 0.13% | 138 |
| Feb 13, 2026 | 76,920.00 | 76,920.00 | 76,920.00 | 76,920.00 | 76,920.00 | -0.93% | 7 |
| Feb 12, 2026 | 78,440.00 | 78,440.00 | 77,640.00 | 77,640.00 | 77,640.00 | -1.06% | 34 |
| Feb 11, 2026 | 78,470.00 | 78,470.00 | 78,470.00 | 78,470.00 | 78,470.00 | 1.45% | 1 |
| Feb 9, 2026 | 77,460.00 | 77,460.00 | 77,350.00 | 77,350.00 | 77,350.00 | -0.10% | 15 |
| Feb 6, 2026 | 78,000.00 | 78,000.00 | 76,820.00 | 77,430.00 | 77,430.00 | -0.73% | 20 |
| Feb 5, 2026 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | -0.95% | 2 |
| Feb 4, 2026 | 80,500.00 | 80,500.00 | 78,750.00 | 78,750.00 | 78,750.00 | -1.69% | 15 |
| Feb 2, 2026 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | -0.11% | 6 |
| Jan 30, 2026 | 81,390.00 | 81,390.00 | 79,990.00 | 80,190.00 | 80,190.00 | 0.36% | 3 |
| Jan 29, 2026 | 80,000.00 | 80,000.00 | 79,900.00 | 79,900.00 | 79,900.00 | -1.04% | 13 |
| Jan 27, 2026 | 81,000.00 | 81,000.00 | 80,740.00 | 80,740.00 | 80,740.00 | 0.92% | 8 |
| Jan 26, 2026 | 80,000.00 | 80,360.00 | 79,790.00 | 80,000.00 | 80,000.00 | - | 83 |
| Jan 22, 2026 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | - | 3 |
| Jan 21, 2026 | 80,490.00 | 80,490.00 | 80,000.00 | 80,000.00 | 80,000.00 | -3.85% | 16 |
| Jan 16, 2026 | 81,700.00 | 83,230.00 | 81,700.00 | 83,200.00 | 83,200.00 | 0.60% | 12 |
| Jan 15, 2026 | 82,700.00 | 82,700.00 | 82,700.00 | 82,700.00 | 82,700.00 | 0.61% | 14 |
| Jan 14, 2026 | 83,150.00 | 83,150.00 | 82,200.00 | 82,200.00 | 82,200.00 | -1.34% | 7 |
| Jan 13, 2026 | 83,320.00 | 83,320.00 | 83,320.00 | 83,320.00 | 83,320.00 | 0.23% | 3 |
| Jan 12, 2026 | 82,200.00 | 83,130.00 | 82,200.00 | 83,130.00 | 83,130.00 | 0.59% | 13 |
| Jan 9, 2026 | 82,470.00 | 82,640.00 | 82,470.00 | 82,640.00 | 82,640.00 | 1.04% | 20 |
| Jan 6, 2026 | 82,000.00 | 82,000.00 | 81,620.00 | 81,790.00 | 81,790.00 | 0.28% | 16 |
| Jan 5, 2026 | 80,920.00 | 81,560.00 | 80,900.00 | 81,560.00 | 81,560.00 | -2.90% | 62 |
| Dec 30, 2025 | 82,000.00 | 84,000.00 | 81,850.00 | 84,000.00 | 84,000.00 | 2.44% | 15 |
| Dec 29, 2025 | 82,120.00 | 82,120.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.37% | 10 |
| Dec 23, 2025 | 82,100.00 | 82,100.00 | 81,500.00 | 81,700.00 | 81,700.00 | -0.44% | 6 |
| Dec 22, 2025 | 82,060.00 | 82,060.00 | 82,060.00 | 82,060.00 | 82,060.00 | 1.41% | 3 |
| Dec 19, 2025 | 80,640.00 | 80,920.00 | 80,640.00 | 80,920.00 | 80,920.00 | 0.52% | 11 |
| Dec 18, 2025 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 0.90% | 1 |
| Dec 16, 2025 | 80,000.00 | 80,000.00 | 79,130.00 | 79,780.00 | 79,780.00 | -1.54% | 46 |
| Dec 15, 2025 | 81,070.00 | 81,070.00 | 80,480.00 | 81,030.00 | 81,030.00 | -0.05% | 19 |
| Dec 12, 2025 | 80,000.00 | 81,070.00 | 80,000.00 | 81,070.00 | 81,051.71 | -0.53% | 7 |
| Dec 11, 2025 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 81,481.61 | -1.26% | 11 |
| Dec 9, 2025 | 82,700.00 | 82,700.00 | 82,410.00 | 82,540.00 | 82,521.38 | -0.22% | 12 |
| Dec 8, 2025 | 83,000.00 | 83,000.00 | 82,000.00 | 82,720.00 | 82,701.34 | 1.00% | 10 |
| Dec 5, 2025 | 82,200.00 | 82,200.00 | 81,900.00 | 81,900.00 | 81,881.52 | 0.99% | 25 |
| Dec 4, 2025 | 81,570.00 | 81,710.00 | 81,100.00 | 81,100.00 | 81,081.70 | 0.12% | 260 |
| Dec 2, 2025 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 80,981.72 | 0.20% | 2 |
| Dec 1, 2025 | 81,000.00 | 81,000.00 | 80,840.00 | 80,840.00 | 80,821.76 | -0.07% | 20 |
| Nov 26, 2025 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 80,881.75 | 3.10% | 1 |