Otp Energiatrend Hozamvedett Zartvegu Alap (BUD:OTPENERGIATR)
Hungary · Delayed Price · Currency is HUF 13,500
0.00 (0.00%)
At close: Feb 2, 2026
BUD:OTPENERGIATR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 36 |
| Jan 30, 2026 | 12,199.00 | 13,500.00 | 12,199.00 | 13,500.00 | 13,500.00 | 17.49% | 35 |
| Jan 26, 2026 | 11,970.00 | 11,970.00 | 11,490.00 | 11,490.00 | 11,490.00 | -4.32% | 60 |
| Jan 9, 2026 | 12,009.00 | 12,009.00 | 12,009.00 | 12,009.00 | 12,009.00 | 2.64% | 8 |
| Jan 6, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.76% | 210 |
| Dec 29, 2025 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | 3.87% | 7 |
| Dec 23, 2025 | 11,109.00 | 11,109.00 | 11,070.00 | 11,070.00 | 11,070.00 | -3.31% | 36 |
| Dec 1, 2025 | 11,399.00 | 11,449.00 | 11,399.00 | 11,449.00 | 11,449.00 | 0.54% | 10 |
| Nov 28, 2025 | 11,388.00 | 11,388.00 | 11,388.00 | 11,388.00 | 11,388.00 | -0.02% | 9 |
| Nov 24, 2025 | 11,387.00 | 11,390.00 | 11,387.00 | 11,390.00 | 11,390.00 | -0.08% | 31 |
| Nov 21, 2025 | 11,390.00 | 11,399.00 | 11,390.00 | 11,399.00 | 11,399.00 | 0.04% | 39 |
| Nov 20, 2025 | 11,390.00 | 11,394.00 | 11,390.00 | 11,394.00 | 11,394.00 | 0.86% | 128 |
| Nov 13, 2025 | 11,297.00 | 11,297.00 | 11,297.00 | 11,297.00 | 11,297.00 | - | 500 |
| Nov 12, 2025 | 11,297.00 | 11,297.00 | 11,297.00 | 11,297.00 | 11,297.00 | - | 1 |
| Nov 11, 2025 | 11,297.00 | 11,297.00 | 11,297.00 | 11,297.00 | 11,297.00 | -0.03% | 9 |
| Nov 7, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -1.74% | 190 |
| Nov 6, 2025 | 11,295.00 | 11,500.00 | 11,295.00 | 11,500.00 | 11,500.00 | 2.87% | 263 |
| Nov 3, 2025 | 11,000.00 | 11,299.00 | 11,000.00 | 11,179.00 | 11,179.00 | 1.63% | 104 |
| Oct 28, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.92% | 402 |
| Oct 27, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 199 |
| Oct 21, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 117 |
| Oct 20, 2025 | 10,900.00 | 10,900.00 | 10,769.00 | 10,900.00 | 10,900.00 | 1.33% | 210 |
| Oct 14, 2025 | 10,800.00 | 10,800.00 | 10,757.00 | 10,757.00 | 10,757.00 | -1.31% | 300 |
| Oct 7, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 10 |
| Oct 6, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.06% | 10 |
| Oct 2, 2025 | 10,894.00 | 10,894.00 | 10,894.00 | 10,894.00 | 10,894.00 | 1.53% | 10 |
| Sep 19, 2025 | 10,734.00 | 10,734.00 | 10,730.00 | 10,730.00 | 10,730.00 | - | 50 |
| Sep 16, 2025 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | - | 10 |
| Sep 12, 2025 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | -1.46% | 80 |
| Sep 2, 2025 | 10,889.00 | 10,889.00 | 10,889.00 | 10,889.00 | 10,889.00 | 1.68% | 9 |
| Aug 28, 2025 | 10,752.00 | 10,752.00 | 10,709.00 | 10,709.00 | 10,709.00 | -1.75% | 80 |
| Aug 26, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 15 |
| Aug 22, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 76 |
| Aug 21, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.47% | 76 |
| Aug 19, 2025 | 10,711.00 | 10,849.00 | 10,700.00 | 10,849.00 | 10,849.00 | -0.06% | 109 |
| Aug 14, 2025 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | - | 39 |
| Aug 13, 2025 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | - | 11 |
| Aug 11, 2025 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.01% | 9 |
| Aug 6, 2025 | 10,854.00 | 10,854.00 | 10,854.00 | 10,854.00 | 10,854.00 | -0.01% | 10 |
| Aug 5, 2025 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.06% | 10 |