OTP Megatrend II. Hozamvedett Zartvegu Alap (BUD:OTPMEGATII)
Hungary · Delayed Price · Currency is HUF 13,699
+401 (3.02%)
At close: Oct 22, 2025
BUD:OTPMEGATII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 13,699.00 | 13,699.00 | 13,699.00 | 13,699.00 | 13,699.00 | 3.02% | 178 |
| Oct 9, 2025 | 13,298.00 | 13,298.00 | 13,298.00 | 13,298.00 | 13,298.00 | - | 100 |
| Oct 7, 2025 | 13,298.00 | 13,298.00 | 13,298.00 | 13,298.00 | 13,298.00 | 8.29% | 5 |
| Oct 6, 2025 | 12,403.00 | 12,403.00 | 12,280.00 | 12,280.00 | 12,280.00 | - | 501 |
| Oct 2, 2025 | 12,999.00 | 12,999.00 | 12,280.00 | 12,280.00 | 12,280.00 | -5.53% | 91 |
| Oct 1, 2025 | 12,999.00 | 12,999.00 | 12,999.00 | 12,999.00 | 12,999.00 | - | 67 |
| Sep 30, 2025 | 12,999.00 | 12,999.00 | 12,999.00 | 12,999.00 | 12,999.00 | - | 17 |
| Sep 23, 2025 | 12,999.00 | 12,999.00 | 12,999.00 | 12,999.00 | 12,999.00 | 6.02% | 10 |
| Sep 15, 2025 | 12,261.00 | 12,261.00 | 12,261.00 | 12,261.00 | 12,261.00 | 0.09% | 10 |
| Sep 4, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.41% | 26 |
| Aug 25, 2025 | 12,250.00 | 12,250.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.79% | 500 |
| Aug 22, 2025 | 12,297.00 | 12,297.00 | 12,297.00 | 12,297.00 | 12,297.00 | 1.54% | 5 |
| Aug 19, 2025 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.33% | 94 |
| Aug 11, 2025 | 12,101.00 | 12,101.00 | 12,070.00 | 12,070.00 | 12,070.00 | -1.07% | 40 |
| Jul 25, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 10 |
| Jul 23, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.38% | 50 |
| Jul 16, 2025 | 12,247.00 | 12,247.00 | 12,247.00 | 12,247.00 | 12,247.00 | 2.06% | 7 |
| Jul 14, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.08% | 125 |
| Jul 1, 2025 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | - | 172 |
| Jun 25, 2025 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | -0.08% | 28 |
| Jun 23, 2025 | 11,999.00 | 11,999.00 | 11,999.00 | 11,999.00 | 11,999.00 | 3.13% | 4 |
| Jun 20, 2025 | 11,680.00 | 11,680.00 | 11,635.00 | 11,635.00 | 11,635.00 | - | 500 |
| Jun 18, 2025 | 11,650.00 | 11,650.00 | 11,635.00 | 11,635.00 | 11,635.00 | 1.62% | 200 |
| Jun 16, 2025 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.44% | 244 |
| Jun 13, 2025 | 11,410.00 | 11,410.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 125 |
| Jun 12, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -4.10% | 1 |
| Jun 5, 2025 | 11,798.00 | 11,888.00 | 11,798.00 | 11,888.00 | 11,888.00 | 3.37% | 267 |
| Jun 4, 2025 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | -2.54% | 799 |
| May 26, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.41% | 25 |
| May 22, 2025 | 11,849.00 | 11,849.00 | 11,849.00 | 11,849.00 | 11,849.00 | - | 340 |
| May 16, 2025 | 11,870.00 | 11,870.00 | 11,849.00 | 11,849.00 | 11,849.00 | - | 100 |
| May 12, 2025 | 11,799.00 | 11,849.00 | 11,799.00 | 11,849.00 | 11,849.00 | 3.03% | 100 |
| May 9, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.77% | 40 |
| May 6, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 150 |
| May 5, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.44% | 2 |