Otp Megatrend Hozamvedett Zartvegu Alap (BUD:OTPMEGATREND)
Hungary · Delayed Price · Currency is HUF 10,990
-754 (-6.42%)
At close: Mar 4, 2026
BUD:OTPMEGATREND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 11,001.00 | 11,001.00 | 10,990.00 | 10,990.00 | 10,990.00 | -6.42% | 19 |
| Mar 3, 2026 | 11,001.00 | 11,744.00 | 11,001.00 | 11,744.00 | 11,744.00 | -0.22% | 18 |
| Feb 24, 2026 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 7.96% | 1 |
| Feb 11, 2026 | 10,902.00 | 10,902.00 | 10,902.00 | 10,902.00 | 10,902.00 | 0.48% | 10 |
| Jan 27, 2026 | 10,851.00 | 10,851.00 | 10,850.00 | 10,850.00 | 10,850.00 | -8.05% | 85 |
| Jan 26, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.67% | 5 |
| Jan 22, 2026 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | -1.00% | 10 |
| Jan 6, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.84% | 356 |
| Dec 30, 2025 | 11,249.00 | 11,900.00 | 11,249.00 | 11,900.00 | 11,900.00 | 5.79% | 71 |
| Dec 29, 2025 | 10,986.00 | 11,249.00 | 10,986.00 | 11,249.00 | 11,249.00 | 2.41% | 9 |
| Dec 23, 2025 | 10,979.00 | 10,984.00 | 10,979.00 | 10,984.00 | 10,984.00 | - | 101 |
| Dec 22, 2025 | 10,988.00 | 10,988.00 | 10,984.00 | 10,984.00 | 10,984.00 | 4.61% | 100 |
| Dec 18, 2025 | 10,794.00 | 10,795.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.75% | 70 |
| Dec 10, 2025 | 10,797.00 | 10,797.00 | 10,797.00 | 10,797.00 | 10,797.00 | 2.83% | 10 |
| Dec 8, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.58% | 110 |
| Nov 28, 2025 | 10,670.00 | 10,670.00 | 10,669.00 | 10,669.00 | 10,669.00 | -0.23% | 25 |
| Nov 27, 2025 | 10,411.00 | 10,694.00 | 10,400.00 | 10,694.00 | 10,694.00 | 0.84% | 374 |
| Nov 14, 2025 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | -3.58% | 28 |
| Nov 4, 2025 | 10,970.00 | 10,999.00 | 10,970.00 | 10,999.00 | 10,999.00 | 4.65% | 12 |
| Nov 3, 2025 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | -0.65% | 41 |
| Oct 16, 2025 | 10,595.00 | 10,595.00 | 10,578.00 | 10,579.00 | 10,579.00 | -0.17% | 78 |
| Oct 15, 2025 | 10,597.00 | 10,597.00 | 10,597.00 | 10,597.00 | 10,597.00 | 3.89% | 15 |
| Oct 14, 2025 | 10,227.00 | 10,227.00 | 10,200.00 | 10,200.00 | 10,200.00 | -5.55% | 701 |
| Oct 13, 2025 | 10,227.00 | 10,799.00 | 10,227.00 | 10,799.00 | 10,799.00 | 0.20% | 126 |
| Oct 9, 2025 | 10,777.00 | 10,777.00 | 10,777.00 | 10,777.00 | 10,777.00 | 5.05% | 10 |
| Sep 19, 2025 | 10,259.00 | 10,259.00 | 10,259.00 | 10,259.00 | 10,259.00 | - | 50 |
| Sep 15, 2025 | 10,259.00 | 10,259.00 | 10,259.00 | 10,259.00 | 10,259.00 | -5.77% | 10 |
| Sep 12, 2025 | 10,887.00 | 10,887.00 | 10,887.00 | 10,887.00 | 10,887.00 | - | 2 |