OXO Technologies Holding Nyilvánosan Muködo Reszvenytarsasag (BUD:OXOTECH)
Hungary flag Hungary · Delayed Price · Currency is HUF · Price in EUR
8.40
0.00 (0.00%)
At close: Aug 5, 2025

MorphoSys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20258.408.408.408.408.40-429
Aug 4, 20258.408.508.408.408.40-4.55%432
Jul 31, 20258.808.808.808.808.804.76%3
Jul 29, 20258.508.508.408.408.401.20%106
Jul 28, 20258.808.808.308.308.30-5.68%126
Jul 25, 20258.808.808.808.808.80-25
Jul 24, 20258.458.808.458.808.804.14%484
Jul 23, 20258.458.458.458.458.45-1,379
Jul 22, 20258.458.458.458.458.45-3.98%159
Jul 21, 20258.508.808.458.808.803.53%337
Jul 18, 20258.508.508.458.508.50-2.30%88
Jul 17, 20258.708.708.708.708.70-65
Jul 16, 20258.808.808.708.708.70-1.14%258
Jul 15, 20258.508.808.508.808.803.53%193
Jul 14, 20258.608.608.508.508.50-10
Jul 11, 20258.508.508.408.508.50-260
Jul 10, 20258.508.508.508.508.50-62
Jul 9, 20258.808.808.508.508.50-1.16%204
Jul 8, 20258.808.808.608.608.60-16
Jul 7, 20258.708.708.608.608.60-58
Jul 4, 20258.608.608.608.608.601.18%10
Jul 3, 20259.059.057.008.508.50-11,499
Jul 2, 20259.059.058.508.508.50-194
Jun 26, 20258.508.508.508.508.50-4.49%42
Jun 25, 20258.558.907.008.908.90-1.66%7,846
Jun 24, 20259.059.059.059.059.05-100
Jun 23, 20259.059.059.059.059.059.04%5
Jun 20, 20259.209.208.308.308.30-9.78%7,527
Jun 19, 20259.209.209.209.209.20-122
Jun 17, 20259.209.209.209.209.200.55%31
Jun 16, 20259.159.159.159.159.151.67%5
Jun 13, 20259.009.209.009.009.00-2.17%184
Jun 12, 20259.209.209.009.209.20-261
Jun 11, 20259.209.209.209.209.20-35
Jun 10, 20259.209.209.209.209.20-128
Jun 6, 20259.209.209.209.209.202.22%130
Jun 4, 20259.359.358.859.009.00-3.74%2,589
Jun 3, 20259.359.359.359.359.35-0.53%118
Jun 2, 20259.359.409.359.409.400.53%585
May 30, 20259.409.409.359.359.35-1.06%234
May 29, 20259.459.459.459.459.45-150
May 28, 20259.459.459.309.459.45-0.53%934
May 27, 20259.509.509.509.509.50-127
May 26, 20259.409.509.409.509.500.53%1,403
May 23, 20259.509.509.459.459.45-194
May 22, 20259.409.459.409.459.450.53%53
May 21, 20259.459.459.409.409.40-1.05%150
May 20, 20259.509.509.309.509.500.53%808
May 19, 20259.509.509.459.459.45-0.53%79
May 16, 20259.059.509.059.509.505.56%2,468