OXO Technologies Holding Nyilvánosan Muködo Reszvenytarsasag (BUD:OXOTECH)
8.40
0.00 (0.00%)
At close: Aug 5, 2025
MorphoSys AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 429 |
Aug 4, 2025 | 8.40 | 8.50 | 8.40 | 8.40 | 8.40 | -4.55% | 432 |
Jul 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4.76% | 3 |
Jul 29, 2025 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 1.20% | 106 |
Jul 28, 2025 | 8.80 | 8.80 | 8.30 | 8.30 | 8.30 | -5.68% | 126 |
Jul 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 25 |
Jul 24, 2025 | 8.45 | 8.80 | 8.45 | 8.80 | 8.80 | 4.14% | 484 |
Jul 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 1,379 |
Jul 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -3.98% | 159 |
Jul 21, 2025 | 8.50 | 8.80 | 8.45 | 8.80 | 8.80 | 3.53% | 337 |
Jul 18, 2025 | 8.50 | 8.50 | 8.45 | 8.50 | 8.50 | -2.30% | 88 |
Jul 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 65 |
Jul 16, 2025 | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | -1.14% | 258 |
Jul 15, 2025 | 8.50 | 8.80 | 8.50 | 8.80 | 8.80 | 3.53% | 193 |
Jul 14, 2025 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | - | 10 |
Jul 11, 2025 | 8.50 | 8.50 | 8.40 | 8.50 | 8.50 | - | 260 |
Jul 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 62 |
Jul 9, 2025 | 8.80 | 8.80 | 8.50 | 8.50 | 8.50 | -1.16% | 204 |
Jul 8, 2025 | 8.80 | 8.80 | 8.60 | 8.60 | 8.60 | - | 16 |
Jul 7, 2025 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | - | 58 |
Jul 4, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | 10 |
Jul 3, 2025 | 9.05 | 9.05 | 7.00 | 8.50 | 8.50 | - | 11,499 |
Jul 2, 2025 | 9.05 | 9.05 | 8.50 | 8.50 | 8.50 | - | 194 |
Jun 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -4.49% | 42 |
Jun 25, 2025 | 8.55 | 8.90 | 7.00 | 8.90 | 8.90 | -1.66% | 7,846 |
Jun 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 100 |
Jun 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 9.04% | 5 |
Jun 20, 2025 | 9.20 | 9.20 | 8.30 | 8.30 | 8.30 | -9.78% | 7,527 |
Jun 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 122 |
Jun 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 31 |
Jun 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | 5 |
Jun 13, 2025 | 9.00 | 9.20 | 9.00 | 9.00 | 9.00 | -2.17% | 184 |
Jun 12, 2025 | 9.20 | 9.20 | 9.00 | 9.20 | 9.20 | - | 261 |
Jun 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 35 |
Jun 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 128 |
Jun 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | 130 |
Jun 4, 2025 | 9.35 | 9.35 | 8.85 | 9.00 | 9.00 | -3.74% | 2,589 |
Jun 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | 118 |
Jun 2, 2025 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | 0.53% | 585 |
May 30, 2025 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | -1.06% | 234 |
May 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 150 |
May 28, 2025 | 9.45 | 9.45 | 9.30 | 9.45 | 9.45 | -0.53% | 934 |
May 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 127 |
May 26, 2025 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 0.53% | 1,403 |
May 23, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | - | 194 |
May 22, 2025 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | 0.53% | 53 |
May 21, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | -1.05% | 150 |
May 20, 2025 | 9.50 | 9.50 | 9.30 | 9.50 | 9.50 | 0.53% | 808 |
May 19, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -0.53% | 79 |
May 16, 2025 | 9.05 | 9.50 | 9.05 | 9.50 | 9.50 | 5.56% | 2,468 |