Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. (BUD:RICHTER)
Hungary flag Hungary · Delayed Price · Currency is HUF
10,230
-230 (-2.20%)
At close: Aug 6, 2025

BUD:RICHTER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202510,470.0010,500.0010,230.0010,230.0010,230.00-2.20%178,224
Aug 5, 202510,380.0010,480.0010,370.0010,460.0010,460.000.87%103,360
Aug 4, 202510,410.0010,570.0010,370.0010,370.0010,370.00-0.29%140,578
Aug 1, 202510,500.0010,500.0010,370.0010,400.0010,400.00-1.14%149,446
Jul 31, 202510,310.0010,520.0010,310.0010,520.0010,520.002.04%293,692
Jul 30, 202510,420.0010,440.0010,310.0010,310.0010,310.00-0.77%98,686
Jul 29, 202510,390.0010,520.0010,360.0010,390.0010,390.00-0.57%231,751
Jul 28, 202510,390.0010,450.0010,340.0010,450.0010,450.000.38%76,456
Jul 25, 202510,260.0010,410.0010,240.0010,410.0010,410.001.26%153,978
Jul 24, 202510,250.0010,330.0010,200.0010,280.0010,280.000.29%76,856
Jul 23, 202510,270.0010,350.0010,150.0010,250.0010,250.00-0.10%179,987
Jul 22, 202510,280.0010,280.0010,190.0010,260.0010,260.00-0.19%101,599
Jul 21, 202510,200.0010,280.0010,150.0010,280.0010,280.000.78%73,215
Jul 18, 202510,140.0010,210.0010,130.0010,200.0010,200.000.69%163,263
Jul 17, 202510,150.0010,210.0010,100.0010,130.0010,130.000.50%191,060
Jul 16, 202510,100.0010,170.0010,070.0010,080.0010,080.00-0.20%112,705
Jul 15, 202510,150.0010,150.0010,040.0010,100.0010,100.00-0.49%155,701
Jul 14, 202510,200.0010,250.0010,140.0010,150.0010,150.00-0.49%68,120
Jul 11, 202510,250.0010,340.0010,170.0010,200.0010,200.00-0.87%104,970
Jul 10, 202510,180.0010,340.0010,180.0010,290.0010,290.000.39%125,575
Jul 9, 202510,140.0010,250.0010,090.0010,250.0010,250.001.69%121,230
Jul 8, 202510,120.0010,130.0010,010.0010,080.0010,080.000.40%152,458
Jul 7, 202510,180.0010,230.0010,030.0010,040.0010,040.00-1.38%73,411
Jul 4, 202510,230.0010,290.0010,180.0010,180.0010,180.00-0.39%92,523
Jul 3, 20259,880.0010,220.009,880.0010,220.0010,220.003.23%175,566
Jul 2, 20259,990.009,990.009,810.009,900.009,900.00-0.90%261,129
Jul 1, 202510,050.0010,100.009,855.009,990.009,990.00-0.10%300,905
Jun 30, 202510,110.0010,140.009,905.0010,000.0010,000.00-1.09%236,695
Jun 27, 202510,080.0010,160.0010,060.0010,110.0010,110.000.30%93,418
Jun 26, 202510,180.0010,230.0010,040.0010,080.0010,080.000.10%169,000
Jun 25, 202510,200.0010,220.0010,040.0010,070.0010,070.00-1.27%207,192
Jun 24, 202510,320.0010,370.0010,180.0010,200.0010,200.00-208,049
Jun 23, 202510,360.0010,360.0010,200.0010,200.0010,200.00-1.54%124,041
Jun 20, 202510,280.0010,380.0010,270.0010,360.0010,360.000.88%494,009
Jun 19, 202510,450.0010,450.0010,260.0010,270.0010,270.00-1.34%156,937
Jun 18, 202510,100.0010,440.0010,070.0010,410.0010,410.002.97%355,741
Jun 17, 202510,070.0010,150.0010,050.0010,110.0010,110.000.70%233,606
Jun 16, 202510,170.0010,170.0010,040.0010,040.0010,040.00-0.40%191,323
Jun 13, 202510,080.0010,160.0010,040.0010,080.0010,080.00-0.49%153,091
Jun 12, 202510,120.0010,200.0010,080.0010,130.0010,130.000.10%87,247
Jun 11, 202510,150.0010,250.0010,100.0010,120.0010,120.000.60%174,672
Jun 10, 202510,260.0010,260.0010,060.0010,060.0010,060.00-1.37%170,963
Jun 6, 202510,170.0010,250.0010,100.0010,200.0010,200.001.09%95,535
Jun 5, 202510,130.0010,150.0010,040.0010,090.0010,090.000.60%419,654
Jun 4, 202510,090.0010,180.009,950.0010,030.0010,030.00-0.20%249,082
Jun 3, 202510,190.0010,240.0010,050.0010,050.0010,050.00-4.29%322,008
Jun 2, 202510,490.0010,600.0010,430.0010,500.009,991.441.45%210,323
May 30, 202510,450.0010,500.0010,330.0010,350.009,848.70-0.96%1,237,324
May 29, 202510,420.0010,470.0010,350.0010,450.009,943.861.26%166,211
May 28, 202510,420.0010,420.0010,250.0010,320.009,820.16-0.77%218,347