Alteron REIT (BUL:ALT)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 15.40
+0.06 (0.40%)
At close: Jan 19, 2026
Alteron REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.40% | 15 |
| Jan 1, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -48.87% | - |
| Dec 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.74% | 15 |
| Dec 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.82% | 20 |
| Dec 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.90% | 20 |
| Dec 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | 20 |
| Nov 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% | 20 |
| Nov 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | 20 |
| Oct 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 15 |
| Oct 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 15 |
| Sep 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 20 |