Biodit AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	0.30	0.30	0.28	0.28	0.28	-6.67%	2,680
Oct 17, 2025	0.30	0.30	0.30	0.30	0.30	-	1,200
Oct 13, 2025	0.30	0.30	0.30	0.30	0.30	-	281
Oct 10, 2025	0.30	0.30	0.30	0.30	0.30	-	500
Oct 9, 2025	0.29	0.30	0.28	0.30	0.30	-	9,340
Oct 8, 2025	0.30	0.30	0.30	0.30	0.30	-	14,500
Oct 3, 2025	0.32	0.32	0.29	0.30	0.30	-4.46%	11,756
Oct 2, 2025	0.31	0.31	0.31	0.31	0.31	-	2,809
Sep 30, 2025	0.32	0.32	0.31	0.31	0.31	-	3,957
Sep 19, 2025	0.31	0.31	0.31	0.31	0.31	-10.29%	2,800
Sep 12, 2025	0.35	0.35	0.35	0.35	0.35	-	714
Sep 10, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	1,175
Sep 4, 2025	0.33	0.34	0.33	0.34	0.34	2.41%	2,000
Sep 3, 2025	0.34	0.34	0.33	0.33	0.33	-0.60%	20,745
Sep 2, 2025	0.34	0.34	0.33	0.33	0.33	-1.76%	700
Sep 1, 2025	0.34	0.34	0.34	0.34	0.34	-	2,090
Aug 28, 2025	0.34	0.34	0.34	0.34	0.34	-3.41%	2,600
Aug 25, 2025	0.35	0.35	0.35	0.35	0.35	-2.22%	3,000
Aug 22, 2025	0.37	0.37	0.36	0.36	0.36	-3.23%	2,600
Aug 14, 2025	0.37	0.37	0.37	0.37	0.37	-	220
Aug 13, 2025	0.37	0.37	0.37	0.37	0.37	-2.11%	4
Aug 8, 2025	0.38	0.38	0.38	0.38	0.38	-2.06%	200
Aug 4, 2025	0.39	0.39	0.39	0.39	0.39	-	344
Aug 1, 2025	0.35	0.39	0.35	0.39	0.39	-	5,500
Jul 31, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	2,156
Jul 29, 2025	0.39	0.39	0.39	0.39	0.39	-3.47%	820
Jul 28, 2025	0.40	0.40	0.40	0.40	0.40	-	250
Jul 22, 2025	0.40	0.40	0.40	0.40	0.40	1.00%	355
Jul 21, 2025	0.40	0.40	0.40	0.40	0.40	-	1,570
Jul 18, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	5,480
Jul 17, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	250
Jul 14, 2025	0.39	0.39	0.39	0.39	0.39	-5.37%	44
Jul 7, 2025	0.41	0.41	0.41	0.41	0.41	0.99%	2,000
Jul 4, 2025	0.40	0.41	0.40	0.41	0.41	1.00%	8,800
Jul 3, 2025	0.40	0.40	0.40	0.40	0.40	5.24%	500
Jun 27, 2025	0.38	0.38	0.38	0.38	0.38	-	1,300
Jun 26, 2025	0.39	0.39	0.38	0.38	0.38	-1.55%	3,500
Jun 20, 2025	0.39	0.39	0.39	0.39	0.39	-4.43%	1,993
Jun 13, 2025	0.41	0.41	0.41	0.41	0.41	2.53%	1,958
Jun 12, 2025	0.41	0.42	0.40	0.40	0.40	-7.91%	4,610
Jun 10, 2025	0.43	0.43	0.43	0.43	0.43	-1.83%	1,523
Jun 6, 2025	0.38	0.44	0.38	0.44	0.44	15.26%	1,936
Jun 3, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	75
May 30, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	5,213
May 22, 2025	0.40	0.40	0.39	0.39	0.39	-1.52%	3,000
May 20, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	2,001
May 14, 2025	0.38	0.40	0.38	0.40	0.40	13.71%	3,700
May 12, 2025	0.35	0.35	0.35	0.35	0.35	-7.89%	6,000
May 8, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	1,000
May 7, 2025	0.33	0.38	0.33	0.38	0.38	5.00%	1,190