Skip to main content
logo
BG Agro AD (BUL:BGAG)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN
1.080
-0.020 (-1.82%)
Inactive · Last trade price on Feb 26, 2025

BG Agro AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20251.081.081.081.081.08-1.82%300
Feb 21, 20251.081.101.081.101.10-16,174
Feb 20, 20251.091.101.091.101.10-8,576
Feb 19, 20251.091.101.091.101.101.85%58,632
Feb 18, 20251.081.081.081.081.08-1,697
Feb 17, 20251.051.091.041.081.082.86%40,318
Feb 14, 20251.061.061.051.051.05-2.78%2,400
Feb 10, 20251.081.081.081.081.08-5,300
Feb 6, 20251.081.081.081.081.08-5,500
Feb 5, 20251.081.081.081.081.08-2,000
Feb 4, 20251.081.081.081.081.08-6,395
Feb 3, 20251.081.081.081.081.08-179
Jan 31, 20251.081.081.081.081.08-200
Jan 30, 20251.081.081.081.081.08-7,339
Jan 29, 20251.081.081.081.081.08-15,668
Jan 28, 20251.081.081.081.081.08-5,200
Jan 27, 20251.081.081.081.081.08-13,095
Jan 24, 20251.081.081.081.081.08-1,500
Jan 22, 20251.081.081.081.081.08-20,220
Jan 21, 20251.081.081.081.081.08-61,044
Jan 20, 20251.091.091.081.081.08-0.92%2,942
Jan 17, 20251.091.101.091.091.090.93%29,720
Jan 16, 20251.081.101.081.081.08-382,281
Jan 15, 20251.071.081.071.081.081.89%57,425
Jan 14, 20251.061.061.061.061.06-13,289
Jan 13, 20251.061.061.061.061.06-3,590
Jan 10, 20251.061.061.061.061.06-9,915
Jan 9, 20251.061.061.061.061.060.95%10,782
Jan 8, 20251.051.051.051.051.05-0.94%453
Jan 7, 20251.061.061.061.061.06-13,506
Jan 6, 20251.061.061.061.061.06-10,868
Jan 3, 20251.061.061.021.061.06-8.62%49,865
Jan 2, 20251.161.161.161.161.167.41%17
Dec 27, 20241.081.111.081.081.08-1.82%3,520
Dec 23, 20241.071.101.071.101.10-0.90%3,227
Dec 20, 20241.081.111.081.111.113.74%4,676
Dec 19, 20241.081.081.071.071.07-8.55%3,000
Dec 11, 20241.081.171.081.171.178.33%503
Dec 10, 20241.081.081.081.081.08-0.92%1,500
Dec 9, 20241.101.101.091.091.09-2,500
Dec 6, 20241.091.091.091.091.09-6.84%3,034
Dec 4, 20241.181.181.171.171.17-810
Dec 3, 20241.071.171.071.171.176.36%24,616
Dec 2, 20241.101.101.101.101.10-5,250
Nov 29, 20241.101.101.101.101.10-2.65%27,200
Nov 25, 20241.101.131.101.131.132.73%490
Nov 20, 20241.051.101.051.101.10-510
Nov 19, 20241.101.101.101.101.105.77%8
Nov 18, 20241.051.051.041.041.04-1.89%9,755
Nov 12, 20241.051.061.051.061.060.95%2,100