Doverie United Holding AD (BUL:DUH)
Bulgaria · Delayed Price · Currency is BGN 9.22
0.00 (0.00%)
At close: Sep 5, 2025
Doverie United Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.20 | 9.22 | 9.20 | 9.22 | 9.22 | - | 3,330 |
| Sep 4, 2025 | 9.20 | 9.22 | 9.16 | 9.22 | 9.22 | 0.22% | 1,150 |
| Sep 3, 2025 | 9.14 | 9.30 | 9.14 | 9.20 | 9.20 | - | 1,275 |
| Sep 2, 2025 | 9.30 | 9.32 | 9.16 | 9.20 | 9.20 | -2.13% | 2,401 |
| Sep 1, 2025 | 9.38 | 9.46 | 9.30 | 9.40 | 9.40 | 1.08% | 2,370 |
| Aug 29, 2025 | 9.08 | 9.34 | 9.06 | 9.30 | 9.30 | 2.42% | 20,611 |
| Aug 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | 100 |
| Aug 27, 2025 | 9.02 | 9.08 | 8.98 | 9.08 | 9.08 | 0.44% | 3,273 |
| Aug 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% | 200 |
| Aug 25, 2025 | 9.04 | 9.06 | 9.04 | 9.06 | 9.06 | 0.67% | 1,000 |
| Aug 22, 2025 | 9.02 | 9.02 | 9.00 | 9.00 | 9.00 | -0.22% | 3,300 |
| Aug 21, 2025 | 9.06 | 9.10 | 9.02 | 9.02 | 9.02 | -0.88% | 397 |
| Aug 20, 2025 | 9.16 | 9.16 | 9.08 | 9.10 | 9.10 | -0.44% | 1,511 |
| Aug 19, 2025 | 9.12 | 9.14 | 9.12 | 9.14 | 9.14 | - | 570 |
| Aug 18, 2025 | 9.02 | 9.14 | 9.02 | 9.14 | 9.14 | 0.66% | 1,172 |
| Aug 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% | 390 |
| Aug 14, 2025 | 9.02 | 9.08 | 9.02 | 9.04 | 9.04 | - | 295 |
| Aug 13, 2025 | 9.00 | 9.04 | 9.00 | 9.04 | 9.04 | -0.66% | 440 |
| Aug 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 50 |
| Aug 8, 2025 | 9.02 | 9.10 | 8.96 | 9.10 | 9.10 | 1.11% | 1,374 |
| Aug 7, 2025 | 8.90 | 9.00 | 8.88 | 9.00 | 9.00 | 1.58% | 1,513 |
| Aug 6, 2025 | 9.00 | 9.00 | 8.86 | 8.86 | 8.86 | -1.56% | 15,780 |
| Aug 5, 2025 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -0.44% | 1,780 |
| Aug 4, 2025 | 9.12 | 9.12 | 9.04 | 9.04 | 9.04 | -0.66% | 932 |
| Aug 1, 2025 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | -0.22% | 658 |
| Jul 31, 2025 | 9.14 | 9.14 | 9.12 | 9.12 | 9.12 | -0.65% | 1,351 |
| Jul 30, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | 50 |
| Jul 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% | 450 |
| Jul 28, 2025 | 9.18 | 9.18 | 9.10 | 9.10 | 9.10 | - | 662 |
| Jul 25, 2025 | 9.14 | 9.14 | 9.10 | 9.10 | 9.10 | -0.66% | 2,320 |
| Jul 24, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - | 1,000 |
| Jul 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% | 150 |
| Jul 22, 2025 | 9.20 | 9.20 | 9.18 | 9.20 | 9.20 | - | 651 |
| Jul 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,055 |
| Jul 18, 2025 | 9.14 | 9.20 | 9.12 | 9.20 | 9.20 | 0.66% | 1,268 |
| Jul 17, 2025 | 9.20 | 9.20 | 9.14 | 9.14 | 9.14 | -0.65% | 225 |
| Jul 16, 2025 | 9.20 | 9.20 | 9.12 | 9.20 | 9.20 | - | 973 |
| Jul 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% | 67 |
| Jul 14, 2025 | 9.24 | 9.24 | 9.22 | 9.22 | 9.22 | -0.22% | 560 |
| Jul 11, 2025 | 9.14 | 9.24 | 9.14 | 9.24 | 9.24 | 1.09% | 2,350 |
| Jul 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% | 100 |
| Jul 9, 2025 | 9.06 | 9.08 | 9.00 | 9.08 | 9.08 | - | 6,165 |
| Jul 8, 2025 | 9.08 | 9.08 | 9.02 | 9.08 | 9.08 | - | 2,111 |
| Jul 7, 2025 | 9.00 | 9.08 | 9.00 | 9.08 | 9.08 | 0.67% | 2,019 |
| Jul 4, 2025 | 9.08 | 9.08 | 9.02 | 9.02 | 9.02 | - | 1,640 |
| Jul 3, 2025 | 9.08 | 9.08 | 9.02 | 9.02 | 9.02 | -0.66% | 2,945 |
| Jul 2, 2025 | 9.00 | 9.08 | 9.00 | 9.08 | 9.08 | 1.57% | 12,403 |
| Jul 1, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.32% | 50 |
| Jun 30, 2025 | 9.06 | 9.10 | 8.92 | 9.06 | 9.06 | -0.44% | 22,895 |
| Jun 27, 2025 | 9.08 | 9.10 | 9.08 | 9.10 | 9.10 | 0.22% | 27,680 |