Doverie United Holding AD (BUL:DUH)
Bulgaria · Delayed Price · Currency is BGN 9.04
-0.06 (-0.66%)
At close: Aug 13, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 50 |
| Aug 8, 2025 | 9.02 | 9.10 | 8.96 | 9.10 | 9.10 | 1.11% | 1,374 |
| Aug 7, 2025 | 8.90 | 9.00 | 8.88 | 9.00 | 9.00 | 1.58% | 1,513 |
| Aug 6, 2025 | 9.00 | 9.00 | 8.86 | 8.86 | 8.86 | -1.56% | 15,780 |
| Aug 5, 2025 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -0.44% | 1,780 |
| Aug 4, 2025 | 9.12 | 9.12 | 9.04 | 9.04 | 9.04 | -0.66% | 932 |
| Aug 1, 2025 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | -0.22% | 658 |
| Jul 31, 2025 | 9.14 | 9.14 | 9.12 | 9.12 | 9.12 | -0.65% | 1,351 |
| Jul 30, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | 50 |
| Jul 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% | 450 |
| Jul 28, 2025 | 9.18 | 9.18 | 9.10 | 9.10 | 9.10 | - | 662 |
| Jul 25, 2025 | 9.14 | 9.14 | 9.10 | 9.10 | 9.10 | -0.66% | 2,320 |
| Jul 24, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - | 1,000 |
| Jul 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% | 150 |
| Jul 22, 2025 | 9.20 | 9.20 | 9.18 | 9.20 | 9.20 | - | 651 |
| Jul 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,055 |
| Jul 18, 2025 | 9.14 | 9.20 | 9.12 | 9.20 | 9.20 | 0.66% | 1,268 |
| Jul 17, 2025 | 9.20 | 9.20 | 9.14 | 9.14 | 9.14 | -0.65% | 225 |
| Jul 16, 2025 | 9.20 | 9.20 | 9.12 | 9.20 | 9.20 | - | 973 |
| Jul 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% | 67 |
| Jul 14, 2025 | 9.24 | 9.24 | 9.22 | 9.22 | 9.22 | -0.22% | 560 |
| Jul 11, 2025 | 9.14 | 9.24 | 9.14 | 9.24 | 9.24 | 1.09% | 2,350 |
| Jul 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% | 100 |
| Jul 9, 2025 | 9.06 | 9.08 | 9.00 | 9.08 | 9.08 | - | 6,165 |
| Jul 8, 2025 | 9.08 | 9.08 | 9.02 | 9.08 | 9.08 | - | 2,111 |
| Jul 7, 2025 | 9.00 | 9.08 | 9.00 | 9.08 | 9.08 | 0.67% | 2,019 |
| Jul 4, 2025 | 9.08 | 9.08 | 9.02 | 9.02 | 9.02 | - | 1,640 |
| Jul 3, 2025 | 9.08 | 9.08 | 9.02 | 9.02 | 9.02 | -0.66% | 2,945 |
| Jul 2, 2025 | 9.00 | 9.08 | 9.00 | 9.08 | 9.08 | 1.57% | 12,403 |
| Jul 1, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.32% | 50 |
| Jun 30, 2025 | 9.06 | 9.10 | 8.92 | 9.06 | 9.06 | -0.44% | 22,895 |
| Jun 27, 2025 | 9.08 | 9.10 | 9.08 | 9.10 | 9.10 | 0.22% | 27,680 |
| Jun 26, 2025 | 9.08 | 9.12 | 9.08 | 9.08 | 9.08 | -0.22% | 20,159 |
| Jun 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.89% | 50,017 |
| Jun 24, 2025 | 9.08 | 9.08 | 9.02 | 9.02 | 9.02 | - | 1,191 |
| Jun 23, 2025 | 9.04 | 9.04 | 9.02 | 9.02 | 9.02 | -0.22% | 715 |
| Jun 20, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% | 24 |
| Jun 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.89% | 123,750 |
| Jun 18, 2025 | 9.02 | 9.08 | 9.02 | 9.02 | 9.02 | 0.22% | 1,836 |
| Jun 17, 2025 | 9.02 | 9.02 | 9.00 | 9.00 | 9.00 | -0.44% | 500 |
| Jun 16, 2025 | 9.08 | 9.08 | 9.00 | 9.04 | 9.04 | -1.09% | 1,238 |
| Jun 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 1,009 |
| Jun 12, 2025 | 9.20 | 9.22 | 9.12 | 9.14 | 9.14 | -0.65% | 3,426 |
| Jun 11, 2025 | 9.18 | 9.20 | 9.18 | 9.20 | 9.20 | 0.66% | 150 |
| Jun 10, 2025 | 9.20 | 9.20 | 9.10 | 9.14 | 9.14 | -0.87% | 13,800 |
| Jun 9, 2025 | 9.28 | 9.28 | 9.22 | 9.22 | 9.22 | -0.65% | 3,460 |
| Jun 6, 2025 | 9.38 | 9.38 | 9.28 | 9.28 | 9.28 | - | 2,550 |
| Jun 5, 2025 | 9.38 | 9.38 | 9.28 | 9.28 | 9.28 | -0.43% | 2,029 |
| Jun 4, 2025 | 9.36 | 9.46 | 9.32 | 9.32 | 9.32 | - | 24,875 |
| Jun 3, 2025 | 9.20 | 9.44 | 9.20 | 9.32 | 9.32 | 2.42% | 145,078 |