ELANA Agrocredit AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	1,600
Feb 26, 2026	0.56	0.56	0.55	0.55	0.55	-0.91%	957
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	2,200
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	-	2,310
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	-	200
Feb 18, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	8,978
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	-	1,084
Feb 13, 2026	0.55	0.55	0.55	0.55	0.55	-	1,900
Feb 12, 2026	0.55	0.55	0.54	0.55	0.55	-	4,868
Feb 11, 2026	0.55	0.56	0.54	0.55	0.55	0.92%	9,916
Feb 9, 2026	0.56	0.56	0.55	0.55	0.55	-	7,791
Feb 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	4,222
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	1,300
Feb 4, 2026	0.56	0.56	0.55	0.55	0.55	-0.91%	1,170
Feb 3, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	4,110
Feb 2, 2026	0.56	0.56	0.55	0.55	0.55	-2.68%	5,325
Jan 30, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	1,730
Jan 29, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	200
Jan 28, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	5,304
Jan 27, 2026	0.56	0.56	0.55	0.56	0.56	0.90%	7,502
Jan 26, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	14,434
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	-	5,779
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	-	10,754
Jan 21, 2026	0.57	0.57	0.55	0.55	0.55	-2.65%	21,916
Jan 20, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	9,050
Jan 19, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	13,450
Jan 16, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	10,795
Jan 15, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	5,425
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	-	150
Jan 13, 2026	0.56	0.56	0.56	0.56	0.56	-	16,805
Jan 12, 2026	0.55	0.56	0.54	0.56	0.56	-	5,137
Jan 9, 2026	0.55	0.56	0.55	0.56	0.56	-	5,319
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	71,542
Jan 7, 2026	0.56	0.56	0.54	0.54	0.54	-1.82%	1,276
Jan 6, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	5,480
Jan 5, 2026	0.56	0.56	0.54	0.54	0.54	-4.87%	17,575
Jan 1, 2026	0.56	0.56	0.56	0.56	0.56	-48.87%	-
Dec 22, 2025	1.09	1.10	1.07	1.10	1.10	1.85%	21,400
Dec 19, 2025	1.05	1.08	1.05	1.08	1.08	-	1,046
Dec 18, 2025	1.06	1.08	1.06	1.08	1.08	-	5,493
Dec 17, 2025	1.06	1.08	1.06	1.08	1.08	2.86%	80,150
Dec 16, 2025	1.06	1.06	1.05	1.05	1.05	-0.94%	21,500
Dec 15, 2025	1.06	1.06	1.06	1.06	1.06	-	5,189
Dec 11, 2025	1.06	1.06	1.04	1.06	1.06	-	10,092
Dec 10, 2025	1.06	1.06	1.06	1.06	1.06	0.95%	2,300
Dec 9, 2025	1.05	1.05	1.05	1.05	1.05	-0.94%	2,716
Dec 8, 2025	1.06	1.06	1.06	1.06	1.06	1.92%	424
Dec 5, 2025	1.04	1.04	1.04	1.04	1.04	-1.89%	529
Dec 3, 2025	1.06	1.06	1.06	1.06	1.06	1.92%	2,000
Dec 1, 2025	1.05	1.05	1.04	1.04	1.04	-0.95%	12,417