ELANA Agrocredit AD (BUL:EAC)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.5500
+0.0050 (0.92%)
At close: Feb 3, 2026
ELANA Agrocredit AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.92% | 4,110 |
| Feb 2, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -2.68% | 5,325 |
| Jan 30, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.90% | 1,730 |
| Jan 29, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.83% | 200 |
| Jan 28, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.68% | 5,304 |
| Jan 27, 2026 | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.90% | 7,502 |
| Jan 26, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.91% | 14,434 |
| Jan 23, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 5,779 |
| Jan 22, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 10,754 |
| Jan 21, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -2.65% | 21,916 |
| Jan 20, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.88% | 9,050 |
| Jan 19, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 13,450 |
| Jan 16, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 1.82% | 10,795 |
| Jan 15, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -1.79% | 5,425 |
| Jan 14, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 150 |
| Jan 13, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 16,805 |
| Jan 12, 2026 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | - | 5,137 |
| Jan 9, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | - | 5,319 |
| Jan 8, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 3.70% | 71,542 |
| Jan 7, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -1.82% | 1,276 |
| Jan 6, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2.80% | 5,480 |
| Jan 5, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -4.87% | 17,575 |
| Jan 1, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -48.87% | - |
| Dec 22, 2025 | 1.09 | 1.10 | 1.07 | 1.10 | 1.10 | 1.85% | 21,400 |
| Dec 19, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | - | 1,046 |
| Dec 18, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | - | 5,493 |
| Dec 17, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 2.86% | 80,150 |
| Dec 16, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 21,500 |
| Dec 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 5,189 |
| Dec 11, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | - | 10,092 |
| Dec 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 2,300 |
| Dec 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 2,716 |
| Dec 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 424 |
| Dec 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 529 |
| Dec 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 2,000 |
| Dec 1, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 12,417 |
| Nov 28, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 20,100 |
| Nov 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Nov 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 500 |
| Nov 24, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 5,955 |
| Nov 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 22,631 |
| Nov 20, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 9,464 |
| Nov 17, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 29,488 |
| Nov 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| Nov 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 190 |
| Nov 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 1,000 |
| Nov 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 1,770 |
| Oct 31, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | - | 5,968 |
| Oct 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 90 |
| Oct 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 668 |