ELANA Agrocredit AD (BUL:EAC)
Bulgaria · Delayed Price · Currency is BGN 1.060
0.00 (0.00%)
At close: Oct 31, 2025
ELANA Agrocredit AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | - | 5,968 |
| Oct 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 90 |
| Oct 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 668 |
| Oct 28, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 6,864 |
| Oct 27, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 3,420 |
| Oct 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5,000 |
| Oct 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 1,300 |
| Oct 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 2,500 |
| Oct 20, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 704 |
| Oct 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 94 |
| Oct 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 773 |
| Oct 14, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -1.89% | 7,980 |
| Oct 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 301 |
| Oct 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 1,428 |
| Oct 6, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 3,942 |
| Oct 3, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | - | 2,508 |
| Oct 2, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 50 |
| Sep 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 13,700 |
| Sep 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 600 |
| Sep 24, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | - | 1,140 |
| Sep 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 220,850 |
| Sep 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 142 |
| Sep 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 4,440 |
| Sep 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 160 |
| Sep 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,900 |
| Sep 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 300 |
| Sep 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 300 |
| Sep 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 1,000 |
| Sep 10, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 665 |
| Sep 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 300 |
| Sep 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 5,090 |
| Sep 3, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 1,013 |
| Sep 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 27,745 |
| Sep 1, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 80,080 |
| Aug 29, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 50,920 |
| Aug 28, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 11,040 |
| Aug 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 100,000 |
| Aug 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,055 |
| Aug 25, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 280,551 |
| Aug 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 7,127 |
| Aug 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 6,130 |
| Aug 18, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 6,000 |
| Aug 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2,000 |
| Aug 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 1,152 |
| Aug 13, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 125,606 |
| Aug 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 9,045 |
| Aug 8, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 10,100 |
| Aug 6, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -1.89% | 99,500 |
| Aug 5, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 1,530 |
| Aug 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 500 |