BUL:EXSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	59.88	59.88	59.88	59.88	59.88	1.25%	30
Mar 6, 2026	59.83	59.83	59.14	59.14	59.14	-5.81%	5
Feb 26, 2026	62.95	62.95	62.79	62.79	62.79	2.78%	7
Feb 13, 2026	61.28	61.28	61.09	61.09	61.09	-1.16%	139
Feb 12, 2026	61.85	61.85	61.81	61.81	61.81	1.03%	100
Feb 9, 2026	61.42	61.42	61.18	61.18	61.18	1.46%	11
Jan 22, 2026	60.35	60.35	60.30	60.30	60.30	0.23%	4
Jan 19, 2026	60.19	60.19	60.16	60.16	60.16	-1.15%	44
Jan 15, 2026	60.90	60.90	60.86	60.86	60.86	1.72%	20
Jan 7, 2026	59.90	59.90	59.83	59.83	59.83	4.29%	2
Dec 16, 2025	57.53	57.53	57.37	57.37	57.37	-0.19%	4
Dec 8, 2025	57.42	57.48	57.42	57.48	57.48	0.60%	1
Dec 2, 2025	57.32	57.32	57.14	57.14	57.14	-0.07%	41
Nov 28, 2025	57.10	57.18	57.10	57.18	57.18	0.63%	3
Nov 26, 2025	56.69	56.82	56.69	56.82	56.82	1.94%	1
Nov 21, 2025	55.40	55.74	55.40	55.74	55.74	-1.97%	5
Nov 10, 2025	56.91	56.91	56.86	56.86	56.86	0.30%	3
Oct 21, 2025	56.81	56.81	56.69	56.69	56.69	0.27%	4
Oct 6, 2025	56.45	56.54	56.45	56.54	56.54	1.16%	100
Oct 1, 2025	55.69	55.89	55.69	55.89	55.89	2.44%	3
Sep 25, 2025	54.75	54.75	54.56	54.56	54.56	-0.75%	26
Sep 19, 2025	55.05	55.05	54.97	54.97	54.97	-0.58%	27
Sep 10, 2025	55.49	55.49	55.29	55.29	54.75	0.13%	10