Lomsko Pivo AD (BUL:LOMP)
Bulgaria · Delayed Price · Currency is BGN 0.1400
0.00 (0.00%)
At close: Dec 8, 2025
Lomsko Pivo AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 1,500 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -24.53% | 3,000 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 54.37% | 100 |
| Sep 24, 2025 | 0.17 | 0.17 | 0.10 | 0.10 | 0.10 | -6.36% | 1,100 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,000 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -34.38% | 821 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 400 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 100 |
| Jul 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 95 |
| Jul 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 1,000 |
| Jul 1, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 9,358 |
| Jun 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.39% | 500 |