Lomsko Pivo AD (BUL:LOMP)
Bulgaria · Delayed Price · Currency is BGN 0.0716
-0.0684 (-48.86%)
At close: Jan 1, 2026
Lomsko Pivo AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -48.86% | - |
| Dec 8, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 1,500 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -24.53% | 3,000 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 54.37% | 100 |
| Sep 24, 2025 | 0.17 | 0.17 | 0.10 | 0.10 | 0.10 | -6.36% | 1,100 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,000 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -34.38% | 821 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 400 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 100 |
| Jul 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 95 |
| Jul 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 1,000 |