Skip to main content
logo
Petrol AD (BUL:PET)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN
0.6450
0.00 (0.00%)
At close: Nov 19, 2025

Petrol AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20250.650.650.650.650.65-10.42%1,000
Nov 17, 20250.720.720.720.720.729.92%525
Nov 11, 20250.660.660.660.660.66-700
Nov 10, 20250.650.660.650.660.66-13.82%1,300
Nov 6, 20250.660.760.660.760.76-3.80%400
Nov 3, 20250.740.790.740.790.7916.18%302
Oct 22, 20250.680.680.680.680.68-2.86%1,262
Oct 21, 20250.680.710.680.700.707.69%3,025
Oct 20, 20250.650.650.650.650.650.78%6,250
Oct 17, 20250.650.650.650.650.65-800
Oct 13, 20250.650.650.650.650.651.57%700
Oct 8, 20250.640.640.640.640.64-12.41%99
Oct 6, 20250.730.730.730.730.734.32%338
Oct 3, 20250.700.700.700.700.70-500
Sep 30, 20250.730.730.700.700.707.75%800
Sep 26, 20250.740.740.650.650.65-14.57%510
Sep 23, 20250.760.760.760.760.761.34%10
Sep 18, 20250.750.750.750.750.75-0.67%1,152
Sep 12, 20250.750.750.750.750.75-50
Sep 11, 20250.750.750.750.750.75-50
Sep 10, 20250.750.750.750.750.75-1.32%50
Sep 4, 20250.760.760.760.760.7610.95%600
Sep 1, 20250.690.690.690.690.69-10.46%320
Aug 19, 20250.770.770.770.770.773.38%500
Aug 12, 20250.740.740.740.740.742.78%140
Aug 11, 20250.720.720.720.720.722.86%845
Aug 5, 20250.700.700.700.700.703.70%10
Jul 31, 20250.680.680.680.680.68-3.57%1,065
Jul 30, 20250.700.700.700.700.70-6.67%1,500
Jul 18, 20250.740.750.740.750.759.49%2,283
Jul 17, 20250.690.690.690.690.690.74%375
Jul 15, 20250.680.680.680.680.68-600
Jul 10, 20250.680.680.680.680.680.74%200
Jul 9, 20250.680.680.680.680.68-0.74%150
Jul 3, 20250.670.680.670.680.681.49%2,250
Jul 1, 20250.670.700.660.670.67-10.67%8,101
Jun 20, 20250.710.750.710.750.759.49%566
Jun 16, 20250.700.730.690.690.69-4.86%3,835
Jun 12, 20250.720.720.720.720.721.41%450
Jun 3, 20250.710.710.710.710.715.19%700
Jun 2, 20250.680.680.680.680.68-0.74%1,000
May 21, 20250.690.690.680.680.680.74%3,977