Synergon Holding AD (BUL:SNRG)
Bulgaria · Delayed Price · Currency is BGN 1.010
0.00 (0.00%)
At close: Nov 28, 2025
Synergon Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | - | 3,259 |
| Nov 28, 2025 | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | -1.94% | 27,533 |
| Nov 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 8.42% | 2,165 |
| Nov 25, 2025 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -5.94% | 205,604 |
| Nov 24, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 1,900 |
| Nov 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 938 |
| Nov 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.04% | 862 |
| Nov 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.76% | 100 |
| Nov 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.53% | 1,500 |
| Nov 7, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 7.95% | 10,000 |
| Nov 6, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.53% | 544 |
| Oct 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 3.66% | 11 |
| Oct 17, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.61% | 1,715 |
| Oct 14, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.85% | 1,056 |
| Oct 13, 2025 | 0.89 | 0.89 | 0.80 | 0.81 | 0.81 | -4.71% | 12,667 |
| Oct 10, 2025 | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | -8.11% | 3,605 |
| Oct 7, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 500 |
| Oct 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.57% | 50 |
| Sep 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 7.03% | 1,000 |
| Sep 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 574 |
| Sep 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -7.04% | 1,000 |
| Sep 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.57% | 200 |
| Sep 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -9.31% | 500 |
| Sep 9, 2025 | 0.93 | 1.02 | 0.93 | 1.02 | 1.02 | 9.09% | 222 |
| Sep 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 22 |
| Sep 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -9.31% | 110 |
| Aug 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 120 |
| Aug 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 225 |
| Aug 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,550 |
| Aug 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.82% | 1,000 |
| Aug 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Jul 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -8.25% | 1,000 |
| Jul 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 11.35% | 208 |
| Jul 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 75 |
| Jul 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -7.50% | 95 |
| Jul 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.95% | 1,000 |
| Jul 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.50% | 1,000 |
| Jul 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 500 |
| Jul 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| Jul 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.60% | 250 |
| Jun 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.68% | 495 |
| Jun 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | 700 |
| Jun 18, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 2.06% | 3,008 |
| Jun 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 7.78% | 10 |
| Jun 12, 2025 | 0.95 | 0.95 | 0.87 | 0.90 | 0.90 | - | 1,292 |
| Jun 11, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 3,000 |
| Jun 10, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 1,550 |
| Jun 9, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15% | 800 |