Speedy AD (BUL:SPDY)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 96.50
0.00 (0.00%)
At close: Jan 19, 2026
Speedy AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 96.50 | 97.00 | 96.50 | 96.50 | 96.50 | - | 31 |
| Jan 14, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.50 | -0.52% | 19 |
| Jan 13, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | 32 |
| Jan 12, 2026 | 97.50 | 97.50 | 96.50 | 96.50 | 96.50 | -1.03% | 8 |
| Jan 9, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.63% | 1 |
| Jan 6, 2026 | 102.00 | 102.00 | 95.00 | 95.00 | 95.00 | 85.20% | 22 |
| Jan 5, 2026 | 52.84 | 53.86 | 51.30 | 51.30 | 51.30 | -47.67% | 85 |
| Dec 22, 2025 | 91.91 | 98.03 | 91.91 | 98.03 | 98.03 | 6.58% | 206 |
| Dec 19, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -0.02% | 10 |
| Dec 18, 2025 | 93.53 | 93.53 | 91.99 | 91.99 | 91.99 | -1.66% | 11 |
| Dec 16, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -0.50% | 3 |
| Dec 11, 2025 | 91.98 | 94.02 | 91.98 | 94.02 | 94.02 | 1.67% | 53 |
| Dec 9, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.47 | 0.17% | 12 |
| Dec 8, 2025 | 94.37 | 94.37 | 92.32 | 92.32 | 92.32 | 0.27% | 70 |
| Dec 5, 2025 | 94.63 | 94.63 | 92.07 | 92.07 | 92.07 | 0.05% | 4 |
| Dec 4, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.03% | 2 |
| Dec 3, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.22% | 3 |
| Dec 2, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.08 | -1.07% | 5 |
| Dec 1, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.03% | 5 |
| Nov 26, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 2.82% | 2 |
| Nov 20, 2025 | 93.03 | 93.03 | 92.52 | 92.52 | 92.52 | -0.57% | 720 |
| Nov 19, 2025 | 93.56 | 93.56 | 93.05 | 93.05 | 93.05 | 0.02% | 15 |
| Nov 18, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | -1.11% | 65 |
| Nov 17, 2025 | 93.05 | 94.07 | 93.05 | 94.07 | 94.07 | -0.57% | 205 |
| Nov 13, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -2.09% | 6 |
| Nov 12, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 3.84% | 400 |
| Nov 10, 2025 | 93.57 | 93.57 | 93.05 | 93.05 | 93.05 | -1.61% | 200 |
| Nov 6, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | -4.14% | 17 |
| Nov 3, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 3.72% | 5 |
| Oct 31, 2025 | 97.17 | 97.17 | 95.12 | 95.12 | 95.12 | -1.58% | 252 |
| Oct 29, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.53% | 1 |
| Oct 27, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.01% | 20 |
| Oct 23, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 1.07% | 3 |
| Oct 22, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -0.56% | 1 |
| Oct 21, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | -1.55% | 100 |
| Oct 20, 2025 | 96.64 | 97.15 | 96.13 | 97.15 | 97.15 | 0.55% | 23 |
| Oct 17, 2025 | 97.12 | 97.12 | 96.61 | 96.61 | 96.61 | -0.56% | 189 |
| Oct 16, 2025 | 99.21 | 99.21 | 96.65 | 97.16 | 97.16 | -2.53% | 95 |
| Oct 13, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0.06% | 1 |
| Oct 9, 2025 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | -0.07% | 23 |
| Oct 8, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -0.46% | 62 |
| Oct 1, 2025 | 100.16 | 101.18 | 100.16 | 100.16 | 100.16 | 0.99% | 30 |
| Sep 26, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | -1.00% | 20 |
| Sep 23, 2025 | 97.11 | 100.18 | 97.11 | 100.18 | 100.18 | 3.10% | 14 |
| Sep 15, 2025 | 100.24 | 100.24 | 97.17 | 97.17 | 97.17 | -2.97% | 501 |
| Sep 11, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 1.64% | 7 |
| Sep 10, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | -3.69% | 21 |
| Sep 9, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 2.69% | 3 |
| Sep 5, 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | -0.08% | 10 |
| Sep 4, 2025 | 99.71 | 99.71 | 98.68 | 99.71 | 99.71 | - | 17 |