Stara Planina Hold Plc (BUL:SPH)
Bulgaria · Delayed Price · Currency is BGN 9.60
-0.05 (-0.52%)
At close: Oct 31, 2025
Stara Planina Hold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -0.52% | 900 |
| Oct 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 628 |
| Oct 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 75 |
| Oct 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 500 |
| Oct 23, 2025 | 9.95 | 9.95 | 9.70 | 9.70 | 9.70 | - | 774 |
| Oct 21, 2025 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | - | 50 |
| Oct 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% | 300 |
| Oct 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.50% | 4 |
| Oct 6, 2025 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 1.01% | 380 |
| Oct 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 21 |
| Oct 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | 10 |
| Sep 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 10 |
| Sep 24, 2025 | 10.00 | 10.00 | 9.80 | 9.80 | 9.80 | -2.97% | 200 |
| Sep 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.06% | 100 |
| Sep 19, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | - | 600 |
| Sep 16, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -2.97% | 300 |
| Sep 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 35 |
| Sep 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 72 |
| Sep 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 1,072 |
| Sep 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 300 |
| Sep 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 928 |
| Sep 1, 2025 | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | 4.17% | 1,994 |
| Aug 29, 2025 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 0.52% | 354 |
| Aug 26, 2025 | 9.60 | 9.70 | 9.55 | 9.55 | 9.55 | -1.55% | 1,182 |
| Aug 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | 20 |
| Aug 20, 2025 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -1.03% | 2,203 |
| Aug 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.11% | 24 |
| Aug 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | 112 |
| Aug 13, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -5.50% | 446 |
| Aug 12, 2025 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 1.52% | 7,390 |
| Aug 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% | 50 |
| Aug 8, 2025 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 6.01% | 956 |
| Aug 6, 2025 | 9.85 | 9.85 | 9.15 | 9.15 | 9.15 | 0.55% | 314 |
| Aug 5, 2025 | 9.30 | 9.30 | 9.10 | 9.10 | 9.10 | -2.15% | 600 |
| Jul 30, 2025 | 9.60 | 9.90 | 9.20 | 9.30 | 9.30 | 5.08% | 4,824 |
| Jul 25, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | -1.67% | 600 |
| Jul 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 353 |
| Jul 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 45 |
| Jul 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.22% | 300 |
| Jul 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 13.45% | 10 |
| Jul 4, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | 10 |
| Jun 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.41% | 35 |
| Jun 12, 2025 | 9.50 | 9.85 | 8.80 | 8.80 | 8.48 | -3.30% | 455 |
| Jun 5, 2025 | 8.80 | 9.10 | 8.80 | 9.10 | 8.77 | 1.68% | 2,140 |
| Jun 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.63 | - | 600 |
| Jun 3, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.63 | 9.15% | 1,600 |
| May 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 7.91 | -3.53% | 56 |
| May 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.20 | 1.19% | 300 |
| May 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.10 | - | 1,700 |
| May 16, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.10 | -1.18% | 50 |