Stara Planina Hold Plc (BUL:SPH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 5.40
-0.05 (-0.92%)
At close: Feb 25, 2026
Stara Planina Hold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -0.92% | 3,865 |
| Feb 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | 90 |
| Feb 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | 285 |
| Feb 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.73% | 290 |
| Feb 13, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | 2.80% | 33 |
| Feb 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 809 |
| Feb 11, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.73% | 40 |
| Feb 6, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 5 |
| Feb 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 50 |
| Feb 2, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | 0.91% | 140 |
| Jan 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 70 |
| Jan 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6.80% | 100 |
| Jan 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 300 |
| Jan 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.69% | 20 |
| Jan 21, 2026 | 5.50 | 5.50 | 4.90 | 4.92 | 4.92 | -12.92% | 75 |
| Jan 19, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 7.62% | 110 |
| Jan 16, 2026 | 4.90 | 5.25 | 4.90 | 5.25 | 5.25 | 5.00% | 537 |
| Jan 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,500 |
| Jan 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,000 |
| Jan 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.84% | 504 |
| Jan 6, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -53.20% | 38 |
| Dec 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.09% | 110 |
| Dec 18, 2025 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | -3.00% | 300 |
| Dec 17, 2025 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 1.52% | 1,000 |
| Dec 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 9.44% | 82 |
| Dec 9, 2025 | 9.50 | 9.50 | 9.00 | 9.00 | 9.00 | -5.26% | 1,300 |
| Dec 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.55% | 297 |
| Dec 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.68% | 10 |
| Dec 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 178 |
| Nov 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 300 |
| Nov 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 50 |
| Nov 25, 2025 | 9.85 | 9.85 | 9.50 | 9.50 | 9.50 | -1.04% | 123 |
| Nov 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 580 |
| Nov 19, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 250 |
| Nov 14, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.54% | 70 |
| Nov 13, 2025 | 9.60 | 9.85 | 9.60 | 9.85 | 9.85 | 2.60% | 358 |
| Nov 12, 2025 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | - | 732 |
| Oct 31, 2025 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -0.52% | 900 |
| Oct 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 628 |
| Oct 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 75 |
| Oct 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 500 |
| Oct 23, 2025 | 9.95 | 9.95 | 9.70 | 9.70 | 9.70 | - | 774 |
| Oct 21, 2025 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | - | 50 |
| Oct 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% | 300 |
| Oct 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.50% | 4 |
| Oct 6, 2025 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 1.01% | 380 |
| Oct 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 21 |
| Oct 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | 10 |
| Sep 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 10 |
| Sep 24, 2025 | 10.00 | 10.00 | 9.80 | 9.80 | 9.80 | -2.97% | 200 |