Fin Collection Holding AD (BUL:VEGA)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 42.00
0.00 (0.00%)
At close: Mar 30, 2026
Fin Collection Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 14.13% | 2,800 |
| Mar 10, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.65% | 61,563 |
| Mar 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 33,985 |
| Mar 5, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% | 8,938 |
| Mar 4, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 9,040 |
| Mar 2, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.75% | 56,700 |
| Feb 10, 2026 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | -1.62% | 22,510 |
| Feb 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 22,500 |
| Jan 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.51% | 10 |
| Jan 1, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -48.87% | - |
| Dec 22, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 15 |
| Nov 20, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 5 |