Fin Collection Holding AD (BUL:VEGA)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 36.40
-0.60 (-1.62%)
At close: Feb 10, 2026
Fin Collection Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | -1.62% | 22,510 |
| Feb 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 22,500 |
| Jan 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.51% | 10 |
| Jan 1, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -48.87% | - |
| Dec 22, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 15 |
| Nov 20, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 5 |
| Oct 20, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 3 |
| Sep 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 7 |