Fin Collection Holding AD (BUL:VEGA)
Bulgaria · Delayed Price · Currency is BGN 71.00
0.00 (0.00%)
At close: Aug 19, 2025
Fin Collection Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 2,624 |
| Jul 23, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 6,200 |
| Jun 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 5 |
| May 21, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 7.69% | 5 |
| Apr 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | 1,350 |
| Mar 31, 2025 | 62.00 | 66.50 | 62.00 | 65.50 | 65.50 | 16.96% | 10,020 |