BUL:VUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	105.96	105.96	105.96	105.96	105.96	-2.09%	2
Mar 23, 2026	107.98	108.22	107.98	108.22	108.22	0.63%	10
Mar 20, 2026	107.64	107.64	107.54	107.54	107.54	-3.31%	5
Feb 26, 2026	111.74	111.74	111.22	111.22	111.22	-0.30%	4
Feb 25, 2026	110.92	111.56	110.92	111.56	111.56	2.22%	10
Feb 13, 2026	109.16	109.16	109.14	109.14	109.14	-2.01%	6
Feb 11, 2026	110.70	111.38	110.68	111.38	111.38	1.07%	8
Feb 9, 2026	111.00	111.00	110.20	110.20	110.20	-	9
Feb 6, 2026	109.40	110.20	109.40	110.20	110.20	-0.33%	6
Jan 30, 2026	110.12	110.56	110.12	110.56	110.56	0.53%	3
Jan 29, 2026	110.94	110.94	109.98	109.98	109.98	-1.61%	62
Jan 19, 2026	112.26	112.26	111.78	111.78	111.78	-1.31%	5
Jan 16, 2026	113.56	113.56	113.26	113.26	113.26	1.02%	3
Jan 6, 2026	111.68	112.12	111.68	112.12	112.12	2.17%	2
Dec 16, 2025	109.66	109.74	109.66	109.74	109.74	-1.58%	4
Nov 27, 2025	111.52	111.52	111.50	111.50	111.50	3.09%	6
Nov 21, 2025	107.60	108.16	107.60	108.16	108.16	-1.24%	23
Nov 19, 2025	108.44	109.52	108.44	109.52	109.52	-0.85%	1
Nov 17, 2025	110.66	110.66	110.46	110.46	110.46	0.99%	20
Nov 14, 2025	108.80	109.38	108.80	109.38	109.38	-2.58%	1
Nov 12, 2025	112.58	112.58	112.28	112.28	112.28	0.63%	3
Nov 10, 2025	111.34	111.58	111.34	111.58	111.58	1.99%	1
Nov 7, 2025	110.10	110.10	109.40	109.40	109.40	-2.63%	11
Oct 29, 2025	112.60	112.60	112.36	112.36	112.36	4.15%	13
Oct 14, 2025	108.12	108.12	107.88	107.88	107.88	-2.55%	6