Apple Inc. (BVC:AAPL)
Colombia · Delayed Price · Currency is COP 983,740
+4,760 (0.49%)
At close: Jan 7, 2026
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 985,220.00 | 987,440.00 | 983,740.00 | 983,740.00 | 983,740.00 | 0.49% | 201 |
| Jan 6, 2026 | 998,760.00 | 998,760.00 | 976,980.00 | 978,980.00 | 978,980.00 | -1.72% | 547 |
| Jan 5, 2026 | 1,021,720.00 | 1,021,720.00 | 996,100.00 | 996,100.00 | 996,100.00 | -2.68% | 671 |
| Jan 2, 2026 | 1,052,980.00 | 1,052,980.00 | 1,020,620.00 | 1,023,560.00 | 1,023,560.00 | -6.52% | 434 |
| Dec 30, 2025 | 1,029,160.00 | 1,094,960.00 | 1,029,160.00 | 1,094,960.00 | 1,094,960.00 | 7.70% | 84 |
| Dec 29, 2025 | 1,016,680.00 | 1,016,680.00 | 1,016,680.00 | 1,016,680.00 | 1,016,680.00 | -0.36% | 134 |
| Dec 26, 2025 | 1,025,460.00 | 1,025,460.00 | 1,010,600.00 | 1,020,380.00 | 1,020,380.00 | -2.34% | 192 |
| Dec 24, 2025 | 1,044,860.00 | 1,044,860.00 | 1,044,860.00 | 1,044,860.00 | 1,044,860.00 | - | 21 |
| Dec 23, 2025 | 1,044,860.00 | 1,044,860.00 | 1,044,860.00 | 1,044,860.00 | 1,044,860.00 | - | 18 |
| Dec 22, 2025 | 1,044,860.00 | 1,044,860.00 | 1,044,860.00 | 1,044,860.00 | 1,044,860.00 | -0.57% | 32 |
| Dec 19, 2025 | 1,050,880.00 | 1,050,880.00 | 1,050,880.00 | 1,050,880.00 | 1,050,880.00 | - | 36 |
| Dec 18, 2025 | 1,056,340.00 | 1,056,340.00 | 1,050,880.00 | 1,050,880.00 | 1,050,880.00 | -0.11% | 54 |
| Dec 17, 2025 | 1,052,060.00 | 1,052,060.00 | 1,052,060.00 | 1,052,060.00 | 1,052,060.00 | - | 28 |
| Dec 16, 2025 | 1,052,060.00 | 1,052,060.00 | 1,052,060.00 | 1,052,060.00 | 1,052,060.00 | 0.10% | 45 |
| Dec 15, 2025 | 1,050,520.00 | 1,051,000.00 | 1,050,520.00 | 1,051,000.00 | 1,051,000.00 | -0.38% | 77 |
| Dec 12, 2025 | 1,055,000.00 | 1,055,000.00 | 1,055,000.00 | 1,055,000.00 | 1,055,000.00 | -1.30% | 35 |
| Dec 11, 2025 | 1,068,920.00 | 1,068,920.00 | 1,068,920.00 | 1,068,920.00 | 1,068,920.00 | - | 22 |
| Dec 10, 2025 | 1,072,600.00 | 1,072,600.00 | 1,068,920.00 | 1,068,920.00 | 1,068,920.00 | -0.37% | 254 |
| Dec 9, 2025 | 1,072,900.00 | 1,072,900.00 | 1,072,900.00 | 1,072,900.00 | 1,072,900.00 | 0.08% | 40 |
| Dec 5, 2025 | 1,068,000.00 | 1,072,000.00 | 1,068,000.00 | 1,072,000.00 | 1,072,000.00 | 1.63% | 110 |
| Dec 4, 2025 | 1,054,840.00 | 1,054,840.00 | 1,054,840.00 | 1,054,840.00 | 1,054,840.00 | -2.61% | 121 |
| Dec 3, 2025 | 1,085,360.00 | 1,085,360.00 | 1,083,120.00 | 1,083,120.00 | 1,083,120.00 | -1.18% | 74 |
| Dec 2, 2025 | 1,083,200.00 | 1,096,040.00 | 1,083,200.00 | 1,096,040.00 | 1,096,040.00 | 2.40% | 212 |
| Dec 1, 2025 | 1,044,400.00 | 1,070,320.00 | 1,044,400.00 | 1,070,320.00 | 1,070,320.00 | 2.33% | 99 |
| Nov 28, 2025 | 1,046,000.00 | 1,046,000.00 | 1,046,000.00 | 1,046,000.00 | 1,046,000.00 | - | 23 |
| Nov 27, 2025 | 1,046,000.00 | 1,046,000.00 | 1,046,000.00 | 1,046,000.00 | 1,046,000.00 | - | 12 |
| Nov 26, 2025 | 1,048,080.00 | 1,048,080.00 | 1,046,000.00 | 1,046,000.00 | 1,046,000.00 | -1.32% | 115 |
| Nov 25, 2025 | 1,049,900.00 | 1,063,640.00 | 1,049,900.00 | 1,060,000.00 | 1,060,000.00 | 1.44% | 312 |
| Nov 24, 2025 | 1,040,200.00 | 1,045,000.00 | 1,040,200.00 | 1,045,000.00 | 1,045,000.00 | 1.02% | 136 |
| Nov 21, 2025 | 1,034,400.00 | 1,034,400.00 | 1,034,400.00 | 1,034,400.00 | 1,034,400.00 | 1.69% | 49 |
| Nov 20, 2025 | 1,017,200.00 | 1,017,200.00 | 1,017,200.00 | 1,017,200.00 | 1,017,200.00 | 1.19% | 627 |
| Nov 19, 2025 | 992,340.00 | 1,005,260.00 | 992,340.00 | 1,005,260.00 | 1,005,260.00 | 0.92% | 674 |
| Nov 18, 2025 | 1,007,420.00 | 1,007,420.00 | 995,480.00 | 996,060.00 | 996,060.00 | -3.30% | 4,893 |
| Nov 14, 2025 | 1,023,040.00 | 1,030,000.00 | 1,022,640.00 | 1,030,000.00 | 1,030,000.00 | 0.91% | 1,902 |
| Nov 13, 2025 | 1,015,280.00 | 1,020,760.00 | 1,015,280.00 | 1,020,760.00 | 1,020,760.00 | 0.59% | 80 |
| Nov 12, 2025 | 1,014,800.00 | 1,014,800.00 | 1,014,800.00 | 1,014,800.00 | 1,014,800.00 | - | 30 |
| Nov 11, 2025 | 1,014,800.00 | 1,014,800.00 | 1,014,800.00 | 1,014,800.00 | 1,014,800.00 | - | 17 |
| Nov 10, 2025 | 1,013,780.00 | 1,014,800.00 | 1,013,780.00 | 1,014,800.00 | 1,014,800.00 | -1.30% | 69 |
| Nov 7, 2025 | 1,018,220.00 | 1,028,200.00 | 1,016,080.00 | 1,028,200.00 | 1,027,215.64 | 0.17% | 1,286 |
| Nov 6, 2025 | 1,026,480.00 | 1,026,480.00 | 1,026,480.00 | 1,026,480.00 | 1,025,497.29 | -0.53% | 73 |
| Nov 5, 2025 | 1,034,660.00 | 1,037,060.00 | 1,032,000.00 | 1,032,000.00 | 1,031,012.00 | -1.08% | 314 |
| Nov 4, 2025 | 1,041,860.00 | 1,043,300.00 | 1,038,980.00 | 1,043,300.00 | 1,042,301.18 | -1.32% | 776 |
| Oct 31, 2025 | 1,053,000.00 | 1,057,300.00 | 1,046,560.00 | 1,057,300.00 | 1,056,287.78 | 0.69% | 117 |
| Oct 30, 2025 | 1,055,080.00 | 1,055,080.00 | 1,044,000.00 | 1,050,080.00 | 1,049,074.69 | 0.53% | 263 |
| Oct 29, 2025 | 1,056,660.00 | 1,056,660.00 | 1,038,000.00 | 1,044,500.00 | 1,043,500.03 | -0.48% | 223 |
| Oct 28, 2025 | 1,035,320.00 | 1,050,940.00 | 1,035,320.00 | 1,049,560.00 | 1,048,555.19 | 2.02% | 1,566 |
| Oct 27, 2025 | 1,024,420.00 | 1,028,820.00 | 1,023,000.00 | 1,028,820.00 | 1,027,835.05 | 1.96% | 315 |
| Oct 24, 2025 | 1,008,034.02 | 1,008,034.02 | 1,008,034.02 | 1,009,000.00 | 1,008,034.02 | - | 32 |
| Oct 23, 2025 | 1,012,100.00 | 1,012,100.00 | 1,009,000.00 | 1,009,000.00 | 1,008,034.02 | 0.62% | 57 |
| Oct 22, 2025 | 1,012,760.00 | 1,012,760.00 | 1,002,820.00 | 1,002,820.00 | 1,001,859.94 | -2.32% | 268 |