Agroguachal S.A. (BVC:AGROCHAL)
Colombia flag Colombia · Delayed Price · Currency is COP
506.00
0.00 (0.00%)
At close: Sep 3, 2025

Agroguachal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2025506.00506.00506.00506.00506.00--
Sep 2, 2025506.00506.00506.00506.00506.00--
Sep 1, 2025506.00506.00506.00506.00506.00--
Aug 29, 2025506.00506.00506.00506.00506.00--
Aug 28, 2025506.00506.00506.00506.00506.00--
Aug 27, 2025506.00506.00506.00506.00506.00--
Aug 26, 2025506.00506.00506.00506.00506.00--
Aug 25, 2025506.00506.00506.00506.00506.00--
Aug 22, 2025506.00506.00506.00506.00506.00--
Aug 21, 2025506.00506.00506.00506.00506.00--
Aug 20, 2025506.00506.00506.00506.00506.00--
Aug 19, 2025506.00506.00506.00506.00506.00--
Aug 15, 2025506.00506.00506.00506.00506.00--
Aug 14, 2025506.00506.00506.00506.00506.00--
Aug 13, 2025506.00506.00506.00506.00506.00--
Aug 12, 2025506.00506.00506.00506.00506.00--
Aug 11, 2025506.00506.00506.00506.00506.00--
Aug 8, 2025506.00506.00506.00506.00506.00--
Aug 6, 2025506.00506.00506.00506.00506.00--
Aug 5, 2025485.58485.58485.58506.00485.58--
Aug 4, 2025485.58485.58485.58506.00485.58--
Aug 1, 2025485.58485.58485.58506.00485.58--
Jul 31, 2025485.58485.58485.58506.00485.58--
Jul 30, 2025485.58485.58485.58506.00485.58--
Jul 29, 2025485.58485.58485.58506.00485.58--
Jul 28, 2025485.58485.58485.58506.00485.58--
Jul 25, 2025485.58485.58485.58506.00485.58--
Jul 24, 2025485.58485.58485.58506.00485.58--
Jul 23, 2025485.58485.58485.58506.00485.58--
Jul 22, 2025485.58485.58485.58506.00485.58--
Jul 21, 2025485.58485.58485.58506.00485.58--
Jul 18, 2025485.58485.58485.58506.00485.58--
Jul 17, 2025485.58485.58485.58506.00485.58--
Jul 16, 2025485.58485.58485.58506.00485.58--
Jul 15, 2025485.58485.58485.58506.00485.58--
Jul 14, 2025485.58485.58485.58506.00485.58--
Jul 11, 2025485.58485.58485.58506.00485.58--
Jul 10, 2025485.58485.58485.58506.00485.58--
Jul 9, 2025485.58485.58485.58506.00485.58--
Jul 8, 2025485.58485.58485.58506.00485.58--
Jul 7, 2025485.58485.58485.58506.00485.58--
Jul 4, 2025485.58485.58485.58506.00485.58--
Jul 3, 2025485.58485.58485.58506.00485.58--
Jul 2, 2025485.58485.58485.58506.00485.58--
Jul 1, 2025485.58485.58485.58506.00485.58--
Jun 27, 2025485.58485.58485.58506.00485.58--
Jun 26, 2025485.58485.58485.58506.00485.58--
Jun 25, 2025485.58485.58485.58506.00485.58--
Jun 24, 2025485.58485.58485.58506.00485.58--
Jun 20, 2025485.58485.58485.58506.00485.58--