Bank of America Corporation (BVC:BAC)
Colombia · Delayed Price · Currency is COP 196,940
+3,140 (1.62%)
At close: Nov 24, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 196,940.00 | 196,940.00 | 196,940.00 | 196,940.00 | 196,940.00 | 1.62% | 114 |
| Nov 21, 2025 | 193,800.00 | 193,800.00 | 193,800.00 | 193,800.00 | 193,800.00 | - | - |
| Nov 20, 2025 | 193,800.00 | 193,800.00 | 193,800.00 | 193,800.00 | 193,800.00 | - | - |
| Nov 19, 2025 | 193,800.00 | 193,800.00 | 193,800.00 | 193,800.00 | 193,800.00 | - | 17 |
| Nov 18, 2025 | 191,940.00 | 193,800.00 | 191,940.00 | 193,800.00 | 193,800.00 | -3.61% | 176 |
| Nov 14, 2025 | 201,060.00 | 201,060.00 | 201,060.00 | 201,060.00 | 201,060.00 | - | 24 |
| Nov 13, 2025 | 201,060.00 | 201,060.00 | 201,060.00 | 201,060.00 | 201,060.00 | - | 7 |
| Nov 12, 2025 | 201,060.00 | 201,060.00 | 201,060.00 | 201,060.00 | 201,060.00 | - | 7 |
| Nov 11, 2025 | 201,060.00 | 201,060.00 | 201,060.00 | 201,060.00 | 201,060.00 | - | 4 |
| Nov 10, 2025 | 201,060.00 | 201,060.00 | 201,060.00 | 201,060.00 | 201,060.00 | -2.42% | 3 |
| Nov 7, 2025 | 206,040.00 | 206,040.00 | 206,040.00 | 206,040.00 | 206,040.00 | - | 12 |
| Nov 6, 2025 | 206,040.00 | 206,040.00 | 206,040.00 | 206,040.00 | 206,040.00 | - | 16 |
| Nov 5, 2025 | 206,040.00 | 206,040.00 | 206,040.00 | 206,040.00 | 206,040.00 | - | 2 |
| Nov 4, 2025 | 206,040.00 | 206,040.00 | 206,040.00 | 206,040.00 | 206,040.00 | 0.80% | 173 |
| Oct 31, 2025 | 204,400.00 | 204,400.00 | 204,400.00 | 204,400.00 | 204,400.00 | 0.77% | 192 |
| Oct 30, 2025 | 202,840.00 | 202,840.00 | 202,840.00 | 202,840.00 | 202,840.00 | - | 81 |
| Oct 29, 2025 | 202,840.00 | 202,840.00 | 202,840.00 | 202,840.00 | 202,840.00 | - | 28 |
| Oct 28, 2025 | 202,840.00 | 202,840.00 | 202,840.00 | 202,840.00 | 202,840.00 | - | 3 |
| Oct 27, 2025 | 202,840.00 | 202,840.00 | 202,840.00 | 202,840.00 | 202,840.00 | 1.91% | 11 |
| Oct 24, 2025 | 199,040.00 | 199,040.00 | 199,040.00 | 199,040.00 | 199,040.00 | - | - |
| Oct 23, 2025 | 199,040.00 | 199,040.00 | 199,040.00 | 199,040.00 | 199,040.00 | - | 11 |
| Oct 22, 2025 | 199,040.00 | 199,040.00 | 199,040.00 | 199,040.00 | 199,040.00 | -1.31% | 532 |
| Oct 21, 2025 | 201,680.00 | 201,680.00 | 201,680.00 | 201,680.00 | 201,680.00 | 3.28% | 157 |
| Oct 20, 2025 | 195,280.00 | 195,280.00 | 195,280.00 | 195,280.00 | 195,280.00 | -4.21% | 1 |
| Oct 17, 2025 | 203,860.00 | 203,860.00 | 203,860.00 | 203,860.00 | 203,860.00 | - | 4 |
| Oct 16, 2025 | 203,860.00 | 203,860.00 | 203,860.00 | 203,860.00 | 203,860.00 | - | 51 |
| Oct 15, 2025 | 204,000.00 | 204,500.00 | 203,000.00 | 203,860.00 | 203,860.00 | 3.20% | 845 |
| Oct 14, 2025 | 197,540.00 | 197,540.00 | 197,540.00 | 197,540.00 | 197,540.00 | 1.20% | 555 |
| Oct 10, 2025 | 195,200.00 | 195,200.00 | 195,200.00 | 195,200.00 | 195,200.00 | -0.50% | 144 |
| Oct 9, 2025 | 196,180.00 | 196,180.00 | 196,180.00 | 196,180.00 | 196,180.00 | - | 7 |
| Oct 8, 2025 | 196,180.00 | 196,180.00 | 196,180.00 | 196,180.00 | 196,180.00 | - | 3 |
| Oct 7, 2025 | 196,180.00 | 196,180.00 | 196,180.00 | 196,180.00 | 196,180.00 | - | 9 |
| Oct 6, 2025 | 196,180.00 | 196,180.00 | 196,180.00 | 196,180.00 | 196,180.00 | -0.62% | 6 |
| Oct 3, 2025 | 197,400.00 | 197,400.00 | 197,400.00 | 197,400.00 | 197,400.00 | - | 4 |
| Oct 2, 2025 | 197,400.00 | 197,400.00 | 197,400.00 | 197,400.00 | 197,400.00 | - | 88 |
| Oct 1, 2025 | 198,400.00 | 198,400.00 | 197,400.00 | 197,400.00 | 197,400.00 | -1.99% | 243 |
| Sep 30, 2025 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | -1.73% | 109 |
| Sep 29, 2025 | 204,940.00 | 204,940.00 | 204,940.00 | 204,940.00 | 204,940.00 | 1.76% | 56 |
| Sep 26, 2025 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | - | 37 |
| Sep 25, 2025 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | - | 20 |
| Sep 24, 2025 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | - | - |
| Sep 23, 2025 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | -0.94% | 69 |
| Sep 22, 2025 | 203,320.00 | 203,320.00 | 203,320.00 | 203,320.00 | 203,320.00 | 2.91% | 3 |
| Sep 19, 2025 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | - | - |
| Sep 18, 2025 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | - | - |
| Sep 17, 2025 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | - | 22 |
| Sep 16, 2025 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | - | 50 |
| Sep 15, 2025 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | 0.22% | 74 |
| Sep 12, 2025 | 197,140.00 | 197,140.00 | 197,140.00 | 197,140.00 | 197,140.00 | - | 14 |
| Sep 11, 2025 | 197,140.00 | 197,140.00 | 197,140.00 | 197,140.00 | 197,140.00 | - | 2 |