Skip to main content
logo
Bank of America Corporation (BVC:BAC)
Colombia flag Colombia · Delayed Price · Currency is COP
213,280
-380 (-0.18%)
At close: Jan 6, 2026

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 2026213,280.00213,280.00213,280.00213,660.00213,660.00-43
Jan 5, 2026213,660.00213,660.00213,660.00213,660.00213,660.002.36%99
Jan 2, 2026208,740.00208,740.00208,740.00208,740.00208,740.00-7
Dec 30, 2025208,740.00208,740.00208,740.00208,740.00208,740.00-4
Dec 29, 2025208,740.00208,740.00208,740.00208,740.00208,740.00-1.08%16
Dec 26, 2025211,020.00211,020.00211,020.00211,020.00211,020.00-34
Dec 24, 2025211,020.00211,020.00211,020.00211,020.00211,020.00--
Dec 23, 2025211,020.00211,020.00211,020.00211,020.00211,020.00-17
Dec 22, 2025211,020.00211,020.00211,020.00211,020.00211,020.001.01%69
Dec 19, 2025208,900.00208,900.00208,900.00208,900.00208,900.00-55
Dec 18, 2025208,900.00208,900.00208,900.00208,900.00208,900.00-18
Dec 17, 2025208,900.00208,900.00208,900.00208,900.00208,900.00-20
Dec 16, 2025208,900.00208,900.00208,900.00208,900.00208,900.00-13
Dec 15, 2025208,900.00208,900.00208,900.00208,900.00208,900.000.05%31
Dec 12, 2025208,800.00208,800.00208,800.00208,800.00208,800.001.14%173
Dec 11, 2025206,440.00206,440.00206,440.00206,440.00206,440.00-23
Dec 10, 2025206,440.00206,440.00206,440.00206,440.00206,440.00-30
Dec 9, 2025206,440.00206,440.00206,440.00206,440.00206,440.00-0.78%102
Dec 5, 2025208,240.00208,240.00207,560.00208,060.00208,060.000.51%601
Dec 4, 2025204,000.00207,000.00204,000.00207,000.00205,945.803.05%204
Dec 3, 2025199,856.97199,856.97199,856.97200,880.00199,856.97-3
Dec 2, 2025199,856.97199,856.97199,856.97200,880.00199,856.97-25
Dec 1, 2025199,856.97199,856.97199,856.97200,880.00199,856.971.26%2
Nov 28, 2025197,369.70197,369.70197,369.70198,380.00197,369.70-22
Nov 27, 2025197,369.70197,369.70197,369.70198,380.00197,369.70--
Nov 26, 2025198,680.00198,680.00198,380.00198,380.00197,369.700.73%177
Nov 25, 2025195,937.03195,937.03195,937.03196,940.00195,937.03-4
Nov 24, 2025196,940.00196,940.00196,940.00196,940.00195,937.031.62%129
Nov 21, 2025192,813.02192,813.02192,813.02193,800.00192,813.02--
Nov 20, 2025192,813.02192,813.02192,813.02193,800.00192,813.02--
Nov 19, 2025192,813.02192,813.02192,813.02193,800.00192,813.02-17
Nov 18, 2025191,940.00193,800.00191,940.00193,800.00192,813.02-3.61%176
Nov 14, 2025200,036.05200,036.05200,036.05201,060.00200,036.05-24
Nov 13, 2025200,036.05200,036.05200,036.05201,060.00200,036.05-7
Nov 12, 2025200,036.05200,036.05200,036.05201,060.00200,036.05-7
Nov 11, 2025200,036.05200,036.05200,036.05201,060.00200,036.05-4
Nov 10, 2025200,036.05200,036.05200,036.05201,060.00200,036.05-2.42%3
Nov 7, 2025204,990.69204,990.69204,990.69206,040.00204,990.69-12
Nov 6, 2025204,990.69204,990.69204,990.69206,040.00204,990.69-16
Nov 5, 2025204,990.69204,990.69204,990.69206,040.00204,990.69-2
Nov 4, 2025206,040.00206,040.00206,040.00206,040.00204,990.690.80%173
Oct 31, 2025204,400.00204,400.00204,400.00204,400.00203,359.040.77%192
Oct 30, 2025201,806.99201,806.99201,806.99202,840.00201,806.99-81
Oct 29, 2025201,806.99201,806.99201,806.99202,840.00201,806.99-28
Oct 28, 2025201,806.99201,806.99201,806.99202,840.00201,806.99-3
Oct 27, 2025201,806.99201,806.99201,806.99202,840.00201,806.991.91%11
Oct 24, 2025198,026.34198,026.34198,026.34199,040.00198,026.34--
Oct 23, 2025198,026.34198,026.34198,026.34199,040.00198,026.34-11
Oct 22, 2025199,040.00199,040.00199,040.00199,040.00198,026.34-1.31%532
Oct 21, 2025201,680.00201,680.00201,680.00201,680.00200,652.893.28%157