Bank of America Corporation (BVC:BAC)
Colombia · Delayed Price · Currency is COP 197,580
0.00 (0.00%)
At close: Sep 19, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | - | - |
| Sep 23, 2025 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | 201,400.00 | -0.94% | 69 |
| Sep 22, 2025 | 203,320.00 | 203,320.00 | 203,320.00 | 203,320.00 | 203,320.00 | 2.91% | 3 |
| Sep 19, 2025 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | - | - |
| Sep 18, 2025 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | - | - |
| Sep 17, 2025 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | - | 22 |
| Sep 16, 2025 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | - | 50 |
| Sep 15, 2025 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | 197,580.00 | 0.22% | 74 |
| Sep 12, 2025 | 197,140.00 | 197,140.00 | 197,140.00 | 197,140.00 | 197,140.00 | - | 14 |
| Sep 11, 2025 | 197,140.00 | 197,140.00 | 197,140.00 | 197,140.00 | 197,140.00 | - | 2 |
| Sep 10, 2025 | 197,140.00 | 197,140.00 | 197,140.00 | 197,140.00 | 197,140.00 | - | 2 |
| Sep 9, 2025 | 197,140.00 | 197,140.00 | 197,140.00 | 197,140.00 | 197,140.00 | - | 11 |
| Sep 8, 2025 | 197,140.00 | 197,140.00 | 197,140.00 | 197,140.00 | 197,140.00 | -2.08% | 5 |
| Sep 5, 2025 | 201,320.00 | 201,320.00 | 201,320.00 | 201,320.00 | 201,320.00 | - | 28 |
| Sep 4, 2025 | 201,320.00 | 201,320.00 | 201,320.00 | 201,320.00 | 200,201.57 | -0.23% | 147 |
| Sep 3, 2025 | 200,659.01 | 200,659.01 | 200,659.01 | 201,780.00 | 200,659.01 | - | 8 |
| Sep 2, 2025 | 201,780.00 | 201,780.00 | 201,780.00 | 201,780.00 | 200,659.01 | 1.72% | 92 |
| Sep 1, 2025 | 197,258.01 | 197,258.01 | 197,258.01 | 198,360.00 | 197,258.01 | -2.69% | - |
| Aug 29, 2025 | 202,707.57 | 202,707.57 | 202,707.57 | 203,840.00 | 202,707.57 | - | 52 |
| Aug 28, 2025 | 203,840.00 | 203,840.00 | 203,840.00 | 203,840.00 | 202,707.57 | 0.26% | 55 |
| Aug 27, 2025 | 204,240.00 | 204,240.00 | 203,320.00 | 203,320.00 | 202,190.46 | 2.17% | 582 |
| Aug 26, 2025 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | 197,894.46 | 0.32% | 73 |
| Aug 25, 2025 | 197,258.01 | 197,258.01 | 197,258.01 | 198,360.00 | 197,258.01 | 3.56% | 27 |
| Aug 22, 2025 | 190,475.90 | 190,475.90 | 190,475.90 | 191,540.00 | 190,475.90 | - | 9 |
| Aug 21, 2025 | 190,475.90 | 190,475.90 | 190,475.90 | 191,540.00 | 190,475.90 | - | 21 |
| Aug 20, 2025 | 190,475.90 | 190,475.90 | 190,475.90 | 191,540.00 | 190,475.90 | - | 10 |
| Aug 19, 2025 | 190,475.90 | 190,475.90 | 190,475.90 | 191,540.00 | 190,475.90 | 0.47% | 1 |
| Aug 15, 2025 | 190,640.00 | 190,640.00 | 190,640.00 | 190,640.00 | 189,580.90 | -0.41% | 516 |
| Aug 14, 2025 | 190,356.57 | 190,356.57 | 190,356.57 | 191,420.00 | 190,356.57 | - | 1 |
| Aug 13, 2025 | 191,420.00 | 191,420.00 | 191,420.00 | 191,420.00 | 190,356.57 | 0.75% | 105 |
| Aug 12, 2025 | 188,420.00 | 190,000.00 | 188,420.00 | 190,000.00 | 188,944.46 | 2.35% | 1,229 |
| Aug 11, 2025 | 184,608.68 | 184,608.68 | 184,608.68 | 185,640.00 | 184,608.68 | 0.89% | 2 |
| Aug 8, 2025 | 184,000.00 | 184,000.00 | 184,000.00 | 184,000.00 | 182,977.79 | -0.34% | 172 |
| Aug 6, 2025 | 185,000.00 | 185,000.00 | 184,420.00 | 184,620.00 | 183,594.35 | -2.08% | 577 |
| Aug 5, 2025 | 187,492.57 | 187,492.57 | 187,492.57 | 188,540.00 | 187,492.57 | - | 29 |
| Aug 4, 2025 | 187,492.57 | 187,492.57 | 187,492.57 | 188,540.00 | 187,492.57 | -5.33% | 2 |
| Aug 1, 2025 | 198,053.57 | 198,053.57 | 198,053.57 | 199,160.00 | 198,053.57 | - | 12 |
| Jul 31, 2025 | 198,053.57 | 198,053.57 | 198,053.57 | 199,160.00 | 198,053.57 | - | 5 |
| Jul 30, 2025 | 198,053.57 | 198,053.57 | 198,053.57 | 199,160.00 | 198,053.57 | - | 1 |
| Jul 29, 2025 | 198,053.57 | 198,053.57 | 198,053.57 | 199,160.00 | 198,053.57 | - | - |
| Jul 28, 2025 | 198,053.57 | 198,053.57 | 198,053.57 | 199,160.00 | 198,053.57 | 0.59% | 55 |
| Jul 25, 2025 | 196,900.00 | 198,000.00 | 196,900.00 | 198,000.00 | 196,900.01 | 1.48% | 272 |
| Jul 24, 2025 | 194,036.01 | 194,036.01 | 194,036.01 | 195,120.00 | 194,036.01 | - | - |
| Jul 23, 2025 | 194,036.01 | 194,036.01 | 194,036.01 | 195,120.00 | 194,036.01 | - | 1 |
| Jul 22, 2025 | 192,700.00 | 195,280.00 | 192,700.00 | 195,120.00 | 194,036.01 | 1.26% | 1,879 |
| Jul 21, 2025 | 192,700.00 | 192,700.00 | 192,700.00 | 192,700.00 | 191,629.46 | 2.07% | 347 |
| Jul 18, 2025 | 188,800.00 | 188,800.00 | 188,800.00 | 188,800.00 | 187,751.12 | 0.96% | 154 |
| Jul 17, 2025 | 187,000.00 | 187,000.00 | 187,000.00 | 187,000.00 | 185,961.12 | 1.47% | 98 |
| Jul 16, 2025 | 185,000.00 | 185,000.00 | 183,400.00 | 184,300.00 | 183,276.12 | -1.50% | 533 |
| Jul 15, 2025 | 186,060.57 | 186,060.57 | 186,060.57 | 187,100.00 | 186,060.57 | - | 8 |