Bank of America Corporation (BVC:BAC)
Colombia · Delayed Price · Currency is COP 196,240
0.00 (0.00%)
At close: Feb 16, 2026
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | - | 1 |
| Feb 12, 2026 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | - | - |
| Feb 11, 2026 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | 196,240.00 | -5.42% | 11 |
| Feb 10, 2026 | 207,480.00 | 207,480.00 | 207,480.00 | 207,480.00 | 207,480.00 | - | - |
| Feb 9, 2026 | 207,480.00 | 207,480.00 | 207,480.00 | 207,480.00 | 207,480.00 | - | 40 |
| Feb 6, 2026 | 207,480.00 | 207,480.00 | 207,480.00 | 207,480.00 | 207,480.00 | 6.26% | 2 |
| Feb 5, 2026 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | - | 1 |
| Feb 4, 2026 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | - | 34 |
| Feb 3, 2026 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | - | 6 |
| Feb 2, 2026 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | 195,260.00 | 2.78% | 11 |
| Jan 30, 2026 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | - | 12 |
| Jan 29, 2026 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | - | 20 |
| Jan 28, 2026 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | - | 22 |
| Jan 27, 2026 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | 189,980.00 | -1.34% | 70 |
| Jan 26, 2026 | 192,560.00 | 192,560.00 | 192,560.00 | 192,560.00 | 192,560.00 | -1.76% | 547 |
| Jan 23, 2026 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | - | 120 |
| Jan 22, 2026 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | - | 21 |
| Jan 21, 2026 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | - | 41 |
| Jan 20, 2026 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | - | 57 |
| Jan 19, 2026 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | -0.05% | 20 |
| Jan 16, 2026 | 194,820.00 | 196,100.00 | 194,820.00 | 196,100.00 | 196,100.00 | 0.67% | 3,142 |
| Jan 15, 2026 | 194,520.00 | 195,300.00 | 194,520.00 | 194,800.00 | 194,800.00 | -1.52% | 663 |
| Jan 14, 2026 | 197,800.00 | 197,800.00 | 197,800.00 | 197,800.00 | 197,800.00 | - | 84 |
| Jan 13, 2026 | 201,020.00 | 201,020.00 | 197,800.00 | 197,800.00 | 197,800.00 | -5.67% | 400 |
| Jan 9, 2026 | 209,700.00 | 209,700.00 | 209,700.00 | 209,700.00 | 209,700.00 | -0.38% | 134 |
| Jan 8, 2026 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | - | 26 |
| Jan 7, 2026 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | -1.48% | 112 |
| Jan 6, 2026 | 213,280.00 | 213,280.00 | 213,280.00 | 213,660.00 | 213,660.00 | - | 43 |
| Jan 5, 2026 | 213,660.00 | 213,660.00 | 213,660.00 | 213,660.00 | 213,660.00 | 2.36% | 99 |
| Jan 2, 2026 | 208,740.00 | 208,740.00 | 208,740.00 | 208,740.00 | 208,740.00 | - | 7 |
| Dec 30, 2025 | 208,740.00 | 208,740.00 | 208,740.00 | 208,740.00 | 208,740.00 | - | 4 |
| Dec 29, 2025 | 208,740.00 | 208,740.00 | 208,740.00 | 208,740.00 | 208,740.00 | -1.08% | 16 |
| Dec 26, 2025 | 211,020.00 | 211,020.00 | 211,020.00 | 211,020.00 | 211,020.00 | - | 34 |
| Dec 24, 2025 | 211,020.00 | 211,020.00 | 211,020.00 | 211,020.00 | 211,020.00 | - | - |
| Dec 23, 2025 | 211,020.00 | 211,020.00 | 211,020.00 | 211,020.00 | 211,020.00 | - | 17 |
| Dec 22, 2025 | 211,020.00 | 211,020.00 | 211,020.00 | 211,020.00 | 211,020.00 | 1.01% | 69 |
| Dec 19, 2025 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | - | 55 |
| Dec 18, 2025 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | - | 18 |
| Dec 17, 2025 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | - | 20 |
| Dec 16, 2025 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | - | 13 |
| Dec 15, 2025 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 0.05% | 31 |
| Dec 12, 2025 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 1.14% | 173 |
| Dec 11, 2025 | 206,440.00 | 206,440.00 | 206,440.00 | 206,440.00 | 206,440.00 | - | 23 |
| Dec 10, 2025 | 206,440.00 | 206,440.00 | 206,440.00 | 206,440.00 | 206,440.00 | - | 30 |
| Dec 9, 2025 | 206,440.00 | 206,440.00 | 206,440.00 | 206,440.00 | 206,440.00 | -0.78% | 102 |
| Dec 5, 2025 | 208,240.00 | 208,240.00 | 207,560.00 | 208,060.00 | 208,060.00 | 0.51% | 601 |
| Dec 4, 2025 | 204,000.00 | 207,000.00 | 204,000.00 | 207,000.00 | 205,945.80 | 3.05% | 204 |
| Dec 3, 2025 | 199,856.97 | 199,856.97 | 199,856.97 | 200,880.00 | 199,856.97 | - | 3 |
| Dec 2, 2025 | 199,856.97 | 199,856.97 | 199,856.97 | 200,880.00 | 199,856.97 | - | 25 |
| Dec 1, 2025 | 199,856.97 | 199,856.97 | 199,856.97 | 200,880.00 | 199,856.97 | 1.26% | 2 |