Skip to main content
logo
BMC Bolsa Mercantil de Colombia S.A. (BVC:BMC)
Colombia flag Colombia · Delayed Price · Currency is COP
4,500.00
0.00 (0.00%)
At close: Sep 19, 2025

BVC:BMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20254,500.004,500.004,500.004,500.004,500.00--
Sep 22, 20254,500.004,500.004,500.004,500.004,500.00-1,920
Sep 19, 20254,500.004,500.004,500.004,500.004,500.00--
Sep 18, 20254,500.004,500.004,500.004,500.004,500.0024.83%3,500
Sep 17, 20253,605.003,605.003,605.003,605.003,605.000.14%5,481
Sep 16, 20253,600.003,600.003,600.003,600.003,600.00--
Sep 15, 20253,600.003,600.003,600.003,600.003,600.00--
Sep 12, 20253,600.003,600.003,600.003,600.003,600.00-687
Sep 11, 20253,600.003,600.003,600.003,600.003,600.002.86%11,000
Sep 10, 20253,500.003,500.003,500.003,500.003,500.00--
Sep 9, 20253,500.003,500.003,500.003,500.003,500.00--
Sep 8, 20253,500.003,500.003,500.003,500.003,500.00--
Sep 5, 20253,500.003,500.003,500.003,500.003,500.00--
Sep 4, 20253,500.003,500.003,500.003,500.003,500.00-1,877
Sep 3, 20253,500.003,500.003,500.003,500.003,500.00--
Sep 2, 20253,500.003,500.003,500.003,500.003,500.00--
Sep 1, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 29, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 28, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 27, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 26, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 25, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 22, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 21, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 20, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 19, 20253,500.003,500.003,500.003,500.003,500.00--
Aug 15, 20253,500.003,500.003,500.003,500.003,500.0051.52%10,000
Aug 14, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 13, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 12, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 11, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 8, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 6, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 5, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 4, 20252,310.002,310.002,310.002,310.002,310.00--
Aug 1, 20252,310.002,310.002,310.002,310.002,310.00-4
Jul 31, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 30, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 29, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 28, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 25, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 24, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 23, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 22, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 21, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 18, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 17, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 16, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 15, 20252,310.002,310.002,310.002,310.002,310.00--
Jul 14, 20252,310.002,310.002,310.002,310.002,310.00--