Bolsa de Valores de Colombia S.A. (BVC:BVC)
Colombia flag Colombia · Delayed Price · Currency is COP
12,540
0.00 (0.00%)
At close: Aug 21, 2025

BVC:BVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202512,540.0012,540.0012,540.0012,540.0012,540.00-368
Aug 20, 202512,540.0012,540.0012,540.0012,540.0012,540.00-1,911
Aug 19, 202512,540.0012,540.0012,540.0012,540.0012,540.00-2,563
Aug 15, 202512,540.0012,540.0012,540.0012,540.0012,540.000.32%5,055
Aug 14, 202512,440.0012,500.0012,440.0012,500.0012,500.000.81%5,520
Aug 13, 202512,440.0012,440.0012,400.0012,400.0012,400.001.64%7,218
Aug 12, 202512,200.0012,200.0012,200.0012,200.0012,200.00-4,396
Aug 11, 202512,080.0012,200.0012,060.0012,200.0012,200.001.67%7,784
Aug 8, 202512,000.0012,000.0012,000.0012,000.0012,000.00-3,120
Aug 6, 202512,000.0012,000.0012,000.0012,000.0012,000.00-1,574
Aug 5, 202512,000.0012,000.0012,000.0012,000.0012,000.00-2,263
Aug 4, 202512,000.0012,000.0012,000.0012,000.0012,000.00-3,332
Aug 1, 202512,000.0012,000.0012,000.0012,000.0012,000.00-1,419
Jul 31, 202512,000.0012,000.0012,000.0012,000.0012,000.00-2,102
Jul 30, 202512,000.0012,000.0012,000.0012,000.0012,000.00-3,415
Jul 29, 202511,980.0012,000.0011,900.0012,000.0012,000.00-14,806
Jul 28, 202512,000.0012,000.0012,000.0012,000.0012,000.00-2,147
Jul 25, 202512,000.0012,000.0012,000.0012,000.0012,000.00-647
Jul 24, 202512,000.0012,000.0012,000.0012,000.0012,000.00-1.32%2,834
Jul 23, 202512,160.0012,160.0012,160.0012,160.0012,160.00-4,818
Jul 22, 202512,160.0012,160.0012,160.0012,160.0012,160.00-150
Jul 21, 202512,160.0012,160.0012,160.0012,160.0012,160.000.16%2,703
Jul 18, 202512,200.0012,200.0012,140.0012,140.0012,140.00-0.33%7,035
Jul 17, 202512,180.0012,180.0012,180.0012,180.0012,180.00-3,247
Jul 16, 202512,180.0012,180.0012,180.0012,180.0012,180.000.83%2,491
Jul 15, 202511,840.0012,080.0011,840.0012,080.0012,080.00-5,526
Jul 14, 202511,920.0012,080.0011,920.0012,080.0012,080.001.51%4,512
Jul 11, 202511,920.0011,920.0011,900.0011,900.0011,900.00-5,827
Jul 10, 202511,900.0011,900.0011,900.0011,900.0011,900.00-1.16%6,673
Jul 9, 202512,040.0012,040.0012,040.0012,040.0012,040.00-3,118
Jul 8, 202512,040.0012,040.0012,040.0012,040.0012,040.00-4,691
Jul 7, 202511,960.0012,040.0011,920.0012,040.0012,040.00-9,561
Jul 4, 202512,040.0012,040.0012,040.0012,040.0012,040.00-2,144
Jul 3, 202512,060.0012,060.0012,020.0012,040.0012,040.000.33%8,603
Jul 2, 202512,000.0012,000.0012,000.0012,000.0012,000.00-1.48%5,710
Jul 1, 202512,180.0012,180.0012,180.0012,180.0012,180.00-1,376
Jun 27, 202512,200.0012,200.0012,180.0012,180.0012,180.00-0.16%3,525
Jun 26, 202512,040.0012,200.0012,040.0012,200.0012,200.00-4,051
Jun 25, 202512,200.0012,200.0012,200.0012,200.0012,200.00-1,473
Jun 24, 202512,200.0012,200.0012,200.0012,200.0012,200.00-3,289
Jun 20, 202512,200.0012,200.0012,200.0012,200.0012,200.00-933
Jun 19, 202512,200.0012,200.0012,200.0012,200.0012,200.00-1,385
Jun 18, 202512,200.0012,200.0012,200.0012,200.0012,200.00-1,617
Jun 17, 202512,200.0012,200.0012,200.0012,200.0012,200.00-940
Jun 16, 202512,200.0012,200.0012,200.0012,200.0012,200.00-1,783
Jun 13, 202512,200.0012,200.0012,200.0012,200.0012,200.00-1,517
Jun 12, 202512,200.0012,200.0012,200.0012,200.0012,200.00-913
Jun 11, 202512,200.0012,200.0012,200.0012,200.0012,200.00-2,136
Jun 10, 202512,520.0012,520.0012,200.0012,200.0012,200.00-2.56%3,312
Jun 9, 202512,520.0012,520.0012,520.0012,520.0012,520.00-2,860