Bolsa de Valores de Colombia S.A. (BVC:BVC)
Colombia flag Colombia · Delayed Price · Currency is COP
12,000
0.00 (0.00%)
At close: Jul 30, 2025

Paragon 28 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202512,000.0012,000.0012,000.0012,000.0012,000.00-2,102
Jul 30, 202512,000.0012,000.0012,000.0012,000.0012,000.00-3,415
Jul 29, 202511,980.0012,000.0011,900.0012,000.0012,000.00-14,806
Jul 28, 202512,000.0012,000.0012,000.0012,000.0012,000.00-2,147
Jul 25, 202512,000.0012,000.0012,000.0012,000.0012,000.00-647
Jul 24, 202512,000.0012,000.0012,000.0012,000.0012,000.00-1.32%2,834
Jul 23, 202512,160.0012,160.0012,160.0012,160.0012,160.00-4,818
Jul 22, 202512,160.0012,160.0012,160.0012,160.0012,160.00-150
Jul 21, 202512,160.0012,160.0012,160.0012,160.0012,160.000.16%2,703
Jul 18, 202512,200.0012,200.0012,140.0012,140.0012,140.00-0.33%7,035
Jul 17, 202512,180.0012,180.0012,180.0012,180.0012,180.00-3,247
Jul 16, 202512,180.0012,180.0012,180.0012,180.0012,180.000.83%2,491
Jul 15, 202511,840.0012,080.0011,840.0012,080.0012,080.00-5,526
Jul 14, 202511,920.0012,080.0011,920.0012,080.0012,080.001.51%4,512
Jul 11, 202511,920.0011,920.0011,900.0011,900.0011,900.00-5,827
Jul 10, 202511,900.0011,900.0011,900.0011,900.0011,900.00-1.16%6,673
Jul 9, 202512,040.0012,040.0012,040.0012,040.0012,040.00-3,118
Jul 8, 202512,040.0012,040.0012,040.0012,040.0012,040.00-4,691
Jul 7, 202511,960.0012,040.0011,920.0012,040.0012,040.00-9,561
Jul 4, 202512,040.0012,040.0012,040.0012,040.0012,040.00-2,144
Jul 3, 202512,060.0012,060.0012,020.0012,040.0012,040.000.33%8,603
Jul 2, 202512,000.0012,000.0012,000.0012,000.0012,000.00-1.48%5,710
Jul 1, 202512,180.0012,180.0012,180.0012,180.0012,180.00-1,376
Jun 27, 202512,200.0012,200.0012,180.0012,180.0012,180.00-0.16%3,525
Jun 26, 202512,040.0012,200.0012,040.0012,200.0012,200.00-4,051
Jun 25, 202512,200.0012,200.0012,200.0012,200.0012,200.00-1,473
Jun 24, 202512,200.0012,200.0012,200.0012,200.0012,200.00-3,289
Jun 20, 202512,200.0012,200.0012,200.0012,200.0012,200.00-933
Jun 19, 202512,200.0012,200.0012,200.0012,200.0012,200.00-1,385
Jun 18, 202512,200.0012,200.0012,200.0012,200.0012,200.00-1,617
Jun 17, 202512,200.0012,200.0012,200.0012,200.0012,200.00-940
Jun 16, 202512,200.0012,200.0012,200.0012,200.0012,200.00-1,783
Jun 13, 202512,200.0012,200.0012,200.0012,200.0012,200.00-1,517
Jun 12, 202512,200.0012,200.0012,200.0012,200.0012,200.00-913
Jun 11, 202512,200.0012,200.0012,200.0012,200.0012,200.00-2,136
Jun 10, 202512,520.0012,520.0012,200.0012,200.0012,200.00-2.56%3,312
Jun 9, 202512,520.0012,520.0012,520.0012,520.0012,520.00-2,860
Jun 6, 202512,420.0012,900.0012,420.0012,520.0012,520.003.47%17,500
Jun 5, 202512,100.0012,100.0012,100.0012,100.0012,100.00-3,628
Jun 4, 202512,100.0012,100.0012,100.0012,100.0012,100.000.17%4,017
Jun 3, 202512,080.0012,080.0012,080.0012,080.0012,080.000.67%4,788
May 30, 202512,000.0012,000.0012,000.0012,000.0012,000.000.67%3,319
May 29, 202511,920.0011,920.0011,920.0011,920.0011,920.00-2.93%5,791
May 28, 202512,280.0012,280.0012,280.0012,280.0012,280.00-1.44%4,461
May 27, 202512,460.0012,460.0012,460.0012,460.0012,460.00-1,970
May 26, 202512,460.0012,460.0012,460.0012,460.0012,460.00-1,848
May 23, 202512,460.0012,460.0012,460.0012,460.0012,460.00-1,047
May 22, 202512,460.0012,460.0012,460.0012,460.0012,460.00-1,656
May 21, 202512,200.0012,460.0012,200.0012,460.0012,460.002.30%6,233
May 20, 202512,180.0012,180.0012,180.0012,180.0012,180.00-3,119