Citigroup Inc. (BVC:C)
Colombia · Delayed Price · Currency is COP 449,960
0.00 (0.00%)
At close: Jan 6, 2026
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 449,960.00 | 449,960.00 | 449,960.00 | 449,960.00 | 449,960.00 | - | - |
| Jan 5, 2026 | 449,960.00 | 449,960.00 | 449,960.00 | 449,960.00 | 449,960.00 | 2.07% | 6 |
| Jan 2, 2026 | 440,820.00 | 440,820.00 | 440,820.00 | 440,820.00 | 440,820.00 | - | 12 |
| Dec 30, 2025 | 440,820.00 | 440,820.00 | 440,820.00 | 440,820.00 | 440,820.00 | -1.49% | 103 |
| Dec 29, 2025 | 447,480.00 | 447,480.00 | 447,480.00 | 447,480.00 | 447,480.00 | 2.04% | - |
| Dec 26, 2025 | 438,520.00 | 438,520.00 | 438,520.00 | 438,520.00 | 438,520.00 | - | 1 |
| Dec 24, 2025 | 438,520.00 | 438,520.00 | 438,520.00 | 438,520.00 | 438,520.00 | - | 10 |
| Dec 23, 2025 | 438,520.00 | 438,520.00 | 438,520.00 | 438,520.00 | 438,520.00 | - | 18 |
| Dec 22, 2025 | 438,520.00 | 438,520.00 | 438,520.00 | 438,520.00 | 438,520.00 | 2.10% | - |
| Dec 19, 2025 | 429,520.00 | 429,520.00 | 429,520.00 | 429,520.00 | 429,520.00 | - | 4 |
| Dec 18, 2025 | 429,520.00 | 429,520.00 | 429,520.00 | 429,520.00 | 429,520.00 | - | 4 |
| Dec 17, 2025 | 429,520.00 | 429,520.00 | 429,520.00 | 429,520.00 | 429,520.00 | - | 23 |
| Dec 16, 2025 | 429,520.00 | 429,520.00 | 429,520.00 | 429,520.00 | 429,520.00 | - | 14 |
| Dec 15, 2025 | 429,520.00 | 429,520.00 | 429,520.00 | 429,520.00 | 429,520.00 | 2.02% | 200 |
| Dec 12, 2025 | 421,000.00 | 421,000.00 | 421,000.00 | 421,000.00 | 421,000.00 | - | 13 |
| Dec 11, 2025 | 421,000.00 | 421,000.00 | 421,000.00 | 421,000.00 | 421,000.00 | - | 19 |
| Dec 10, 2025 | 421,000.00 | 421,000.00 | 421,000.00 | 421,000.00 | 421,000.00 | - | - |
| Dec 9, 2025 | 421,000.00 | 421,000.00 | 421,000.00 | 421,000.00 | 421,000.00 | 0.96% | 101 |
| Dec 5, 2025 | 414,320.00 | 417,000.00 | 414,320.00 | 417,000.00 | 417,000.00 | 1.71% | 184 |
| Dec 4, 2025 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 5.69% | 152 |
| Dec 3, 2025 | 387,920.00 | 387,920.00 | 387,920.00 | 387,920.00 | 387,920.00 | - | 6 |
| Dec 2, 2025 | 387,920.00 | 387,920.00 | 387,920.00 | 387,920.00 | 387,920.00 | - | 65 |
| Dec 1, 2025 | 387,920.00 | 387,920.00 | 387,920.00 | 387,920.00 | 387,920.00 | 0.76% | 31 |
| Nov 28, 2025 | 385,000.00 | 385,000.00 | 385,000.00 | 385,000.00 | 385,000.00 | - | 18 |
| Nov 27, 2025 | 385,000.00 | 385,000.00 | 385,000.00 | 385,000.00 | 385,000.00 | - | - |
| Nov 26, 2025 | 385,000.00 | 385,000.00 | 385,000.00 | 385,000.00 | 385,000.00 | - | 33 |
| Nov 25, 2025 | 385,000.00 | 385,000.00 | 385,000.00 | 385,000.00 | 385,000.00 | 0.97% | 117 |
| Nov 24, 2025 | 381,300.00 | 381,300.00 | 381,300.00 | 381,300.00 | 381,300.00 | 4.01% | 106 |
| Nov 21, 2025 | 366,600.00 | 366,600.00 | 366,600.00 | 366,600.00 | 366,600.00 | - | 14 |
| Nov 20, 2025 | 366,600.00 | 366,600.00 | 366,600.00 | 366,600.00 | 366,600.00 | - | 12 |
| Nov 19, 2025 | 366,600.00 | 366,600.00 | 366,600.00 | 366,600.00 | 366,600.00 | -0.24% | 54 |
| Nov 18, 2025 | 367,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | -4.50% | 137 |
| Nov 14, 2025 | 384,820.00 | 384,820.00 | 384,820.00 | 384,820.00 | 384,820.00 | - | 12 |
| Nov 13, 2025 | 384,820.00 | 384,820.00 | 384,820.00 | 384,820.00 | 384,820.00 | - | 11 |
| Nov 12, 2025 | 384,820.00 | 384,820.00 | 384,820.00 | 384,820.00 | 384,820.00 | 1.64% | 80 |
| Nov 11, 2025 | 378,620.00 | 378,620.00 | 378,620.00 | 378,620.00 | 378,620.00 | - | - |
| Nov 10, 2025 | 380,960.00 | 380,960.00 | 378,620.00 | 378,620.00 | 378,620.00 | -0.79% | 191 |
| Nov 7, 2025 | 381,640.00 | 381,640.00 | 381,640.00 | 381,640.00 | 381,640.00 | - | 4 |
| Nov 6, 2025 | 388,580.00 | 388,580.00 | 381,640.00 | 381,640.00 | 381,640.00 | -2.40% | 63 |
| Nov 5, 2025 | 391,020.00 | 391,020.00 | 391,020.00 | 391,020.00 | 391,020.00 | -0.31% | 74 |
| Nov 4, 2025 | 392,220.00 | 392,220.00 | 392,220.00 | 392,220.00 | 392,220.00 | 0.80% | 19 |
| Oct 31, 2025 | 386,781.24 | 386,781.24 | 386,781.24 | 389,100.00 | 386,781.24 | - | 20 |
| Oct 30, 2025 | 389,100.00 | 389,100.00 | 389,100.00 | 389,100.00 | 386,781.24 | -0.69% | 39 |
| Oct 29, 2025 | 389,465.15 | 389,465.15 | 389,465.15 | 391,800.00 | 389,465.15 | - | 5 |
| Oct 28, 2025 | 391,480.00 | 391,800.00 | 391,480.00 | 391,800.00 | 389,465.15 | 1.37% | 245 |
| Oct 27, 2025 | 386,500.00 | 386,500.00 | 386,500.00 | 386,500.00 | 384,196.73 | 2.15% | 57 |
| Oct 24, 2025 | 376,125.12 | 376,125.12 | 376,125.12 | 378,380.00 | 376,125.12 | - | 14 |
| Oct 23, 2025 | 376,125.12 | 376,125.12 | 376,125.12 | 378,380.00 | 376,125.12 | - | 1 |
| Oct 22, 2025 | 377,960.00 | 378,380.00 | 377,960.00 | 378,380.00 | 376,125.12 | -0.75% | 356 |
| Oct 21, 2025 | 379,140.00 | 381,240.00 | 379,140.00 | 381,240.00 | 378,968.08 | -1.18% | 64 |