Citigroup Inc. (BVC:C)
Colombia · Delayed Price · Currency is COP 381,300
+14,700 (4.01%)
At close: Nov 24, 2025
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 381,300.00 | 381,300.00 | 381,300.00 | 381,300.00 | 381,300.00 | 4.01% | 106 |
| Nov 21, 2025 | 366,600.00 | 366,600.00 | 366,600.00 | 366,600.00 | 366,600.00 | - | 14 |
| Nov 20, 2025 | 366,600.00 | 366,600.00 | 366,600.00 | 366,600.00 | 366,600.00 | - | 12 |
| Nov 19, 2025 | 366,600.00 | 366,600.00 | 366,600.00 | 366,600.00 | 366,600.00 | -0.24% | 54 |
| Nov 18, 2025 | 367,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | -4.50% | 137 |
| Nov 14, 2025 | 384,820.00 | 384,820.00 | 384,820.00 | 384,820.00 | 384,820.00 | - | 12 |
| Nov 13, 2025 | 384,820.00 | 384,820.00 | 384,820.00 | 384,820.00 | 384,820.00 | - | 11 |
| Nov 12, 2025 | 384,820.00 | 384,820.00 | 384,820.00 | 384,820.00 | 384,820.00 | 1.64% | 80 |
| Nov 11, 2025 | 378,620.00 | 378,620.00 | 378,620.00 | 378,620.00 | 378,620.00 | - | - |
| Nov 10, 2025 | 380,960.00 | 380,960.00 | 378,620.00 | 378,620.00 | 378,620.00 | -0.79% | 191 |
| Nov 7, 2025 | 381,640.00 | 381,640.00 | 381,640.00 | 381,640.00 | 381,640.00 | - | 4 |
| Nov 6, 2025 | 388,580.00 | 388,580.00 | 381,640.00 | 381,640.00 | 381,640.00 | -2.40% | 63 |
| Nov 5, 2025 | 391,020.00 | 391,020.00 | 391,020.00 | 391,020.00 | 391,020.00 | -0.31% | 74 |
| Nov 4, 2025 | 392,220.00 | 392,220.00 | 392,220.00 | 392,220.00 | 392,220.00 | 0.80% | 19 |
| Oct 31, 2025 | 386,781.24 | 386,781.24 | 386,781.24 | 389,100.00 | 386,781.24 | - | 20 |
| Oct 30, 2025 | 389,100.00 | 389,100.00 | 389,100.00 | 389,100.00 | 386,781.24 | -0.69% | 39 |
| Oct 29, 2025 | 389,465.15 | 389,465.15 | 389,465.15 | 391,800.00 | 389,465.15 | - | 5 |
| Oct 28, 2025 | 391,480.00 | 391,800.00 | 391,480.00 | 391,800.00 | 389,465.15 | 1.37% | 245 |
| Oct 27, 2025 | 386,500.00 | 386,500.00 | 386,500.00 | 386,500.00 | 384,196.73 | 2.15% | 57 |
| Oct 24, 2025 | 376,125.12 | 376,125.12 | 376,125.12 | 378,380.00 | 376,125.12 | - | 14 |
| Oct 23, 2025 | 376,125.12 | 376,125.12 | 376,125.12 | 378,380.00 | 376,125.12 | - | 1 |
| Oct 22, 2025 | 377,960.00 | 378,380.00 | 377,960.00 | 378,380.00 | 376,125.12 | -0.75% | 356 |
| Oct 21, 2025 | 379,140.00 | 381,240.00 | 379,140.00 | 381,240.00 | 378,968.08 | -1.18% | 64 |
| Oct 20, 2025 | 385,580.00 | 385,800.00 | 385,500.00 | 385,800.00 | 383,500.91 | 5.04% | 143 |
| Oct 17, 2025 | 365,111.15 | 365,111.15 | 365,111.15 | 367,300.00 | 365,111.15 | - | 28 |
| Oct 16, 2025 | 379,140.00 | 379,140.00 | 367,300.00 | 367,300.00 | 365,111.15 | -6.70% | 472 |
| Oct 15, 2025 | 391,314.07 | 391,314.07 | 391,314.07 | 393,660.00 | 391,314.07 | - | 30 |
| Oct 14, 2025 | 381,040.00 | 393,660.00 | 381,040.00 | 393,660.00 | 391,314.07 | 3.31% | 290 |
| Oct 10, 2025 | 381,040.00 | 381,040.00 | 381,040.00 | 381,040.00 | 378,769.27 | 0.86% | 120 |
| Oct 9, 2025 | 375,548.58 | 375,548.58 | 375,548.58 | 377,800.00 | 375,548.58 | - | 11 |
| Oct 8, 2025 | 377,800.00 | 377,800.00 | 377,800.00 | 377,800.00 | 375,548.58 | 0.41% | 47 |
| Oct 7, 2025 | 376,240.00 | 376,240.00 | 376,240.00 | 376,240.00 | 373,997.88 | 0.33% | 229 |
| Oct 6, 2025 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 372,765.27 | -1.32% | 92 |
| Oct 3, 2025 | 379,160.00 | 380,740.00 | 379,160.00 | 380,020.00 | 377,755.35 | 0.23% | 267 |
| Oct 2, 2025 | 380,360.00 | 380,360.00 | 377,400.00 | 379,160.00 | 376,900.48 | -6.19% | 805 |
| Oct 1, 2025 | 401,771.37 | 401,771.37 | 401,771.37 | 404,180.00 | 401,771.37 | - | 1 |
| Sep 30, 2025 | 401,771.37 | 401,771.37 | 401,771.37 | 404,180.00 | 401,771.37 | - | 14 |
| Sep 29, 2025 | 401,771.37 | 401,771.37 | 401,771.37 | 404,180.00 | 401,771.37 | -0.24% | 5 |
| Sep 26, 2025 | 403,300.00 | 405,160.00 | 403,300.00 | 405,160.00 | 402,745.53 | 1.41% | 55 |
| Sep 25, 2025 | 397,159.03 | 397,159.03 | 397,159.03 | 399,540.00 | 397,159.02 | - | - |
| Sep 24, 2025 | 397,159.03 | 397,159.03 | 397,159.03 | 399,540.00 | 397,159.02 | - | 9 |
| Sep 23, 2025 | 397,159.03 | 397,159.03 | 397,159.03 | 399,540.00 | 397,159.02 | - | 1 |
| Sep 22, 2025 | 397,159.03 | 397,159.03 | 397,159.03 | 399,540.00 | 397,159.02 | 0.19% | 24 |
| Sep 19, 2025 | 398,800.00 | 398,800.00 | 398,800.00 | 398,800.00 | 396,423.43 | 2.67% | 294 |
| Sep 18, 2025 | 386,125.17 | 386,125.17 | 386,125.17 | 388,440.00 | 386,125.17 | - | - |
| Sep 17, 2025 | 386,125.17 | 386,125.17 | 386,125.17 | 388,440.00 | 386,125.17 | - | 4 |
| Sep 16, 2025 | 386,125.17 | 386,125.17 | 386,125.17 | 388,440.00 | 386,125.17 | - | 22 |
| Sep 15, 2025 | 386,125.17 | 386,125.17 | 386,125.17 | 388,440.00 | 386,125.17 | 2.68% | 12 |
| Sep 12, 2025 | 376,045.60 | 376,045.60 | 376,045.60 | 378,300.00 | 376,045.60 | - | - |
| Sep 11, 2025 | 376,045.60 | 376,045.60 | 376,045.60 | 378,300.00 | 376,045.60 | - | 4 |