Skip to main content
logo
CELSIA S.A. E.S.P. (BVC:CELSIA)
Colombia flag Colombia · Delayed Price · Currency is COP
4,725.00
0.00 (0.00%)
At close: Sep 5, 2025

CELSIA S.A. E.S.P. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20254,720.004,725.004,720.004,725.004,725.00-147,965
Sep 4, 20254,705.004,760.004,700.004,725.004,725.000.43%107,846
Sep 3, 20254,720.004,750.004,720.004,705.004,705.00-1.88%111,636
Sep 2, 20254,785.004,795.004,725.004,795.004,795.00-0.10%104,339
Sep 1, 20254,800.004,800.004,740.004,800.004,800.000.21%107,935
Aug 29, 20254,670.004,790.004,665.004,790.004,790.00-114,681
Aug 28, 20254,655.004,800.004,655.004,790.004,790.00-176,547
Aug 27, 20254,745.004,795.004,745.004,790.004,790.000.84%77,744
Aug 26, 20254,685.004,795.004,680.004,750.004,750.001.50%260,113
Aug 25, 20254,750.004,750.004,680.004,680.004,680.00-2.50%327,267
Aug 22, 20254,800.004,800.004,755.004,800.004,800.000.42%90,482
Aug 21, 20254,810.004,810.004,780.004,780.004,780.00-0.62%128,657
Aug 20, 20254,810.004,885.004,805.004,810.004,810.000.10%83,034
Aug 19, 20254,800.004,840.004,800.004,805.004,805.00-1.64%181,256
Aug 15, 20254,840.004,885.004,840.004,885.004,885.002.30%148,673
Aug 14, 20254,935.004,950.004,775.004,775.004,775.00-1.95%243,663
Aug 13, 20254,870.004,910.004,870.004,870.004,870.00-1.02%93,646
Aug 12, 20254,920.004,930.004,850.004,920.004,920.00-0.40%176,495
Aug 11, 20254,805.004,950.004,805.004,940.004,940.000.82%91,398
Aug 8, 20254,780.004,900.004,780.004,900.004,900.004.03%251,065
Aug 6, 20254,700.004,710.004,700.004,710.004,710.00-28,381
Aug 5, 20254,710.004,710.004,710.004,710.004,710.00-0.32%27,402
Aug 4, 20254,790.004,790.004,725.004,725.004,725.00-1.66%104,410
Aug 1, 20254,700.004,805.004,680.004,805.004,805.002.23%259,141
Jul 31, 20254,700.004,700.004,700.004,700.004,700.000.21%37,079
Jul 30, 20254,765.004,765.004,690.004,690.004,690.000.21%144,693
Jul 29, 20254,760.004,760.004,680.004,680.004,680.00-2.09%635,691
Jul 28, 20254,745.004,800.004,700.004,780.004,780.002.03%280,738
Jul 25, 20254,710.004,740.004,685.004,685.004,685.00-1.37%194,398
Jul 24, 20254,735.004,750.004,680.004,750.004,750.001.50%89,561
Jul 23, 20254,735.004,735.004,680.004,680.004,680.000.54%111,040
Jul 22, 20254,650.004,710.004,650.004,655.004,655.000.98%89,250
Jul 21, 20254,800.004,805.004,610.004,610.004,610.00-3.96%143,997
Jul 18, 20254,800.004,850.004,760.004,800.004,800.00-1.94%150,870
Jul 17, 20254,820.004,895.004,710.004,895.004,854.961.98%467,144
Jul 16, 20254,600.004,800.004,600.004,800.004,760.742.13%180,465
Jul 15, 20254,550.004,700.004,550.004,700.004,661.553.18%178,108
Jul 14, 20254,535.004,555.004,505.004,555.004,517.740.44%81,754
Jul 11, 20254,500.004,535.004,500.004,535.004,497.900.33%143,420
Jul 10, 20254,500.004,520.004,500.004,520.004,483.030.44%102,177
Jul 9, 20254,515.004,525.004,500.004,500.004,463.190.45%119,776
Jul 8, 20254,510.004,550.004,480.004,480.004,443.35-0.55%145,582
Jul 7, 20254,550.004,550.004,495.004,505.004,468.15-0.99%162,974
Jul 4, 20254,550.004,550.004,550.004,550.004,512.78-0.44%104,235
Jul 3, 20254,510.004,570.004,510.004,570.004,532.620.44%123,677
Jul 2, 20254,570.004,570.004,550.004,550.004,512.78-0.55%333,157
Jul 1, 20254,605.004,610.004,575.004,575.004,537.581.67%120,768
Jun 27, 20254,580.004,580.004,500.004,500.004,463.19-1.64%151,987
Jun 26, 20254,600.004,600.004,575.004,575.004,537.58-0.65%322,478
Jun 25, 20254,695.004,695.004,600.004,605.004,567.33-2.02%238,298