Canacol Energy Ltd (BVC:CNEC)
Colombia · Delayed Price · Currency is COP 5,000.00
0.00 (0.00%)
Inactive · Last trade price on Jan 2, 2026
Canacol Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 30, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 29, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 26, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 24, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 23, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 22, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 19, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 18, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 17, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 16, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 15, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 12, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 11, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 10, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 9, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 5, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 4, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 3, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 2, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Dec 1, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Nov 28, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Nov 27, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Nov 26, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Nov 25, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Nov 24, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Nov 21, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Nov 20, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Nov 19, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Nov 18, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Nov 14, 2025 | 5,270.00 | 5,480.00 | 5,000.00 | 5,000.00 | 5,000.00 | -5.66% | 97,039 |
| Nov 13, 2025 | 5,420.00 | 5,420.00 | 5,250.00 | 5,300.00 | 5,300.00 | -3.64% | 80,393 |
| Nov 12, 2025 | 5,550.00 | 5,580.00 | 5,500.00 | 5,500.00 | 5,500.00 | -3.17% | 31,041 |
| Nov 11, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | - | 13,157 |
| Nov 10, 2025 | 5,380.00 | 5,680.00 | 5,380.00 | 5,680.00 | 5,680.00 | 4.99% | 28,012 |
| Nov 7, 2025 | 5,500.00 | 5,500.00 | 5,250.00 | 5,410.00 | 5,410.00 | -2.17% | 76,632 |
| Nov 6, 2025 | 6,030.00 | 6,030.00 | 5,520.00 | 5,530.00 | 5,530.00 | -8.60% | 82,530 |
| Nov 5, 2025 | 6,280.00 | 6,280.00 | 6,050.00 | 6,050.00 | 6,050.00 | -3.04% | 32,892 |
| Nov 4, 2025 | 6,250.00 | 6,390.00 | 6,200.00 | 6,240.00 | 6,240.00 | -2.35% | 43,556 |
| Oct 31, 2025 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | - | 2,770 |
| Oct 30, 2025 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | -0.16% | 12,731 |
| Oct 29, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 12,544 |
| Oct 28, 2025 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 0.16% | 25,538 |
| Oct 27, 2025 | 6,190.00 | 6,390.00 | 6,030.00 | 6,390.00 | 6,390.00 | 1.43% | 28,042 |
| Oct 24, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.32% | 16,733 |
| Oct 23, 2025 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | -1.88% | 5,103 |
| Oct 22, 2025 | 6,330.00 | 6,400.00 | 6,330.00 | 6,400.00 | 6,400.00 | -0.47% | 13,664 |
| Oct 21, 2025 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | - | 5,821 |
| Oct 20, 2025 | 6,200.00 | 6,440.00 | 6,200.00 | 6,430.00 | 6,430.00 | 2.06% | 39,181 |
| Oct 17, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.32% | 25,311 |