Celsia Colombia S.A. E.S.P. (BVC:CSACOL)
Colombia flag Colombia · Delayed Price · Currency is COP
18,900
0.00 (0.00%)
At close: Sep 19, 2025

BVC:CSACOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 22, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 19, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 18, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 17, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 16, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 15, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 12, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 11, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 10, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 9, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 8, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 5, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 4, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 3, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 2, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Sep 1, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 29, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 28, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 27, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 26, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 25, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 22, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 21, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 20, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 19, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 15, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 14, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 13, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 12, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 11, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 8, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 6, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 5, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 4, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Aug 1, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Jul 31, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Jul 30, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Jul 29, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Jul 28, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Jul 25, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Jul 24, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Jul 23, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Jul 22, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Jul 21, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Jul 18, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Jul 17, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Jul 16, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Jul 15, 202518,900.0018,900.0018,900.0018,900.0018,900.00--
Jul 14, 202518,900.0018,900.0018,900.0018,900.0018,900.00--