General Electric Company (BVC:GE)
Colombia · Delayed Price · Currency is COP 1,094,800
-35,120 (-3.11%)
At close: Nov 24, 2025
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | -3.11% | - |
| Nov 21, 2025 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | - | - |
| Nov 20, 2025 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | - | - |
| Nov 19, 2025 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | - | - |
| Nov 18, 2025 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | -2.70% | - |
| Nov 14, 2025 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | - | - |
| Nov 13, 2025 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | - | - |
| Nov 12, 2025 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | - | - |
| Nov 11, 2025 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | - | 2 |
| Nov 10, 2025 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | -2.52% | - |
| Nov 7, 2025 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | - | - |
| Nov 6, 2025 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | - | 3 |
| Nov 5, 2025 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | - | 1 |
| Nov 4, 2025 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1.60% | - |
| Oct 31, 2025 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | - | 2 |
| Oct 30, 2025 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | - | - |
| Oct 29, 2025 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | - | - |
| Oct 28, 2025 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | - | - |
| Oct 27, 2025 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 2.59% | - |
| Oct 24, 2025 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | - | - |
| Oct 23, 2025 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | - | 1 |
| Oct 22, 2025 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | - | - |
| Oct 21, 2025 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | - | - |
| Oct 20, 2025 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | -2.88% | - |
| Oct 17, 2025 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | - | - |
| Oct 16, 2025 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | - | - |
| Oct 15, 2025 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | - | - |
| Oct 14, 2025 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 2.28% | 24 |
| Oct 10, 2025 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | - | - |
| Oct 9, 2025 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | - | - |
| Oct 8, 2025 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | - | - |
| Oct 7, 2025 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | - | - |
| Oct 6, 2025 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | -0.19% | 1 |
| Oct 3, 2025 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | - | - |
| Oct 2, 2025 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | - | 1 |
| Oct 1, 2025 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | - | 1 |
| Sep 30, 2025 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | - | 5 |
| Sep 29, 2025 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | -1.99% | 1 |
| Sep 26, 2025 | 1,174,772.47 | 1,174,772.47 | 1,174,772.47 | 1,176,180.00 | 1,174,772.47 | - | 4 |
| Sep 25, 2025 | 1,174,772.47 | 1,174,772.47 | 1,174,772.47 | 1,176,180.00 | 1,174,772.47 | - | - |
| Sep 24, 2025 | 1,176,180.00 | 1,176,180.00 | 1,176,180.00 | 1,176,180.00 | 1,174,772.47 | -0.14% | 11 |
| Sep 23, 2025 | 1,177,780.00 | 1,177,780.00 | 1,177,780.00 | 1,177,780.00 | 1,176,370.56 | 0.51% | 25 |
| Sep 22, 2025 | 1,170,397.71 | 1,170,397.71 | 1,170,397.71 | 1,171,800.00 | 1,170,397.71 | 3.98% | - |
| Sep 19, 2025 | 1,125,651.33 | 1,125,651.33 | 1,125,651.33 | 1,127,000.00 | 1,125,651.33 | - | - |
| Sep 18, 2025 | 1,125,651.33 | 1,125,651.33 | 1,125,651.33 | 1,127,000.00 | 1,125,651.33 | - | 4 |
| Sep 17, 2025 | 1,127,000.00 | 1,127,000.00 | 1,127,000.00 | 1,127,000.00 | 1,125,651.33 | -0.88% | 40 |
| Sep 16, 2025 | 1,137,000.00 | 1,137,000.00 | 1,137,000.00 | 1,137,000.00 | 1,135,639.36 | 1.39% | 25 |
| Sep 15, 2025 | 1,121,440.00 | 1,121,440.00 | 1,121,440.00 | 1,121,440.00 | 1,120,097.98 | 4.28% | 20 |
| Sep 12, 2025 | 1,074,093.10 | 1,074,093.10 | 1,074,093.10 | 1,075,380.00 | 1,074,093.10 | - | 6 |
| Sep 11, 2025 | 1,074,093.10 | 1,074,093.10 | 1,074,093.10 | 1,075,380.00 | 1,074,093.10 | - | 7 |