General Electric Company (BVC:GE)
Colombia · Delayed Price · Currency is COP 1,135,840
-19,800 (-1.71%)
At close: Dec 15, 2025
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,155,640.00 | 1,155,640.00 | 1,155,640.00 | 1,155,640.00 | 1,155,640.00 | 5.06% | - |
| Dec 11, 2025 | 1,099,940.00 | 1,099,940.00 | 1,099,940.00 | 1,099,940.00 | 1,099,940.00 | - | - |
| Dec 10, 2025 | 1,099,940.00 | 1,099,940.00 | 1,099,940.00 | 1,099,940.00 | 1,099,940.00 | - | - |
| Dec 9, 2025 | 1,099,940.00 | 1,099,940.00 | 1,099,940.00 | 1,099,940.00 | 1,099,940.00 | -1.57% | 7 |
| Dec 5, 2025 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | - | 3 |
| Dec 4, 2025 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | - | - |
| Dec 3, 2025 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | - | - |
| Dec 2, 2025 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | - | 1 |
| Dec 1, 2025 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 2.08% | - |
| Nov 28, 2025 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | - | - |
| Nov 27, 2025 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | - | - |
| Nov 26, 2025 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | - | - |
| Nov 25, 2025 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | - | - |
| Nov 24, 2025 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | -3.11% | - |
| Nov 21, 2025 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | - | - |
| Nov 20, 2025 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | - | - |
| Nov 19, 2025 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | - | - |
| Nov 18, 2025 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | 1,129,920.00 | -2.70% | - |
| Nov 14, 2025 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | - | - |
| Nov 13, 2025 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | - | - |
| Nov 12, 2025 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | - | - |
| Nov 11, 2025 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | - | 2 |
| Nov 10, 2025 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | 1,161,240.00 | -2.52% | - |
| Nov 7, 2025 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | - | - |
| Nov 6, 2025 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | - | 3 |
| Nov 5, 2025 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | - | 1 |
| Nov 4, 2025 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1,191,320.00 | 1.60% | - |
| Oct 31, 2025 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | - | 2 |
| Oct 30, 2025 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | - | - |
| Oct 29, 2025 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | - | - |
| Oct 28, 2025 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | - | - |
| Oct 27, 2025 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 1,172,520.00 | 2.59% | - |
| Oct 24, 2025 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | - | - |
| Oct 23, 2025 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | - | 1 |
| Oct 22, 2025 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | - | - |
| Oct 21, 2025 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | - | - |
| Oct 20, 2025 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | 1,142,960.00 | -2.88% | - |
| Oct 17, 2025 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | - | - |
| Oct 16, 2025 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | - | - |
| Oct 15, 2025 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | - | - |
| Oct 14, 2025 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 2.28% | 24 |
| Oct 10, 2025 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | - | - |
| Oct 9, 2025 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | - | - |
| Oct 8, 2025 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | - | - |
| Oct 7, 2025 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | - | - |
| Oct 6, 2025 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | -0.19% | 1 |
| Oct 3, 2025 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | - | - |
| Oct 2, 2025 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | - | 1 |
| Oct 1, 2025 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | - | 1 |
| Sep 30, 2025 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | - | 5 |