General Electric Company (BVC:GE)
Colombia · Delayed Price · Currency is COP 1,101,740
0.00 (0.00%)
At close: Aug 27, 2025
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1,101,740.00 | 1,101,740.00 | 1,101,740.00 | 1,101,740.00 | 1,101,740.00 | - | 1 |
| Aug 26, 2025 | 1,096,140.00 | 1,101,740.00 | 1,096,140.00 | 1,101,740.00 | 1,101,740.00 | 3.12% | 80 |
| Aug 25, 2025 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | -0.83% | - |
| Aug 22, 2025 | 1,084,580.00 | 1,084,580.00 | 1,077,400.00 | 1,077,400.00 | 1,077,400.00 | 0.60% | 32 |
| Aug 21, 2025 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | - | - |
| Aug 20, 2025 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | - | 2 |
| Aug 19, 2025 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | -0.92% | - |
| Aug 15, 2025 | 1,080,960.00 | 1,080,960.00 | 1,080,960.00 | 1,080,960.00 | 1,080,960.00 | 0.12% | 39 |
| Aug 14, 2025 | 1,079,700.00 | 1,079,700.00 | 1,079,700.00 | 1,079,700.00 | 1,079,700.00 | - | 9 |
| Aug 13, 2025 | 1,068,020.00 | 1,079,700.00 | 1,066,700.00 | 1,079,700.00 | 1,079,700.00 | -2.69% | 227 |
| Aug 12, 2025 | 1,109,600.00 | 1,109,600.00 | 1,109,600.00 | 1,109,600.00 | 1,109,600.00 | - | - |
| Aug 11, 2025 | 1,109,600.00 | 1,109,600.00 | 1,109,600.00 | 1,109,600.00 | 1,109,600.00 | -0.25% | - |
| Aug 8, 2025 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | - | - |
| Aug 6, 2025 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | - | - |
| Aug 5, 2025 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | - | 2 |
| Aug 4, 2025 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | -0.36% | - |
| Aug 1, 2025 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | - | 2 |
| Jul 31, 2025 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | - | 1 |
| Jul 30, 2025 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | - | - |
| Jul 29, 2025 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | - | 2 |
| Jul 28, 2025 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 5.49% | 3 |
| Jul 25, 2025 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | - | - |
| Jul 24, 2025 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | - | 3 |
| Jul 23, 2025 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | - | 2 |
| Jul 22, 2025 | 1,055,540.00 | 1,058,220.00 | 1,055,540.00 | 1,058,220.00 | 1,058,220.00 | 0.47% | 322 |
| Jul 21, 2025 | 1,053,240.00 | 1,053,240.00 | 1,053,240.00 | 1,053,240.00 | 1,053,240.00 | -1.99% | - |
| Jul 18, 2025 | 1,074,600.00 | 1,074,600.00 | 1,074,600.00 | 1,074,600.00 | 1,074,600.00 | 5.08% | - |
| Jul 17, 2025 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | - | 8 |
| Jul 16, 2025 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | - | - |
| Jul 15, 2025 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | - | - |
| Jul 14, 2025 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 2.37% | 4 |
| Jul 11, 2025 | 999,000.00 | 999,000.00 | 999,000.00 | 999,000.00 | 999,000.00 | - | 3 |
| Jul 10, 2025 | 999,000.00 | 999,000.00 | 999,000.00 | 999,000.00 | 999,000.00 | - | 1 |
| Jul 9, 2025 | 999,000.00 | 999,000.00 | 999,000.00 | 999,000.00 | 999,000.00 | 1.81% | 37 |
| Jul 8, 2025 | 981,200.00 | 981,200.00 | 981,200.00 | 981,200.00 | 981,200.00 | - | 1 |
| Jul 7, 2025 | 981,200.00 | 981,200.00 | 981,200.00 | 981,200.00 | 981,200.00 | -1.18% | 8 |
| Jul 4, 2025 | 991,466.08 | 991,466.08 | 991,466.08 | 992,900.00 | 991,466.08 | - | 1 |
| Jul 3, 2025 | 991,466.08 | 991,466.08 | 991,466.08 | 992,900.00 | 991,466.08 | - | - |
| Jul 2, 2025 | 991,466.08 | 991,466.08 | 991,466.08 | 992,900.00 | 991,466.08 | -5.21% | 10 |
| Jul 1, 2025 | 1,045,987.23 | 1,045,987.23 | 1,045,987.23 | 1,047,500.00 | 1,045,987.23 | 1.70% | 2 |
| Jun 27, 2025 | 1,028,512.51 | 1,028,512.51 | 1,028,512.51 | 1,030,000.00 | 1,028,512.51 | - | 2 |
| Jun 26, 2025 | 1,030,000.00 | 1,030,000.00 | 1,030,000.00 | 1,030,000.00 | 1,028,512.51 | 1.87% | 11 |
| Jun 25, 2025 | 1,009,619.83 | 1,009,619.83 | 1,009,619.83 | 1,011,080.00 | 1,009,619.83 | - | - |
| Jun 24, 2025 | 1,009,619.83 | 1,009,619.83 | 1,009,619.83 | 1,011,080.00 | 1,009,619.83 | 3.04% | - |
| Jun 20, 2025 | 979,842.89 | 979,842.89 | 979,842.89 | 981,260.00 | 979,842.89 | - | 3 |
| Jun 19, 2025 | 979,842.89 | 979,842.89 | 979,842.89 | 981,260.00 | 979,842.89 | - | - |
| Jun 18, 2025 | 979,842.89 | 979,842.89 | 979,842.89 | 981,260.00 | 979,842.89 | - | - |
| Jun 17, 2025 | 979,842.89 | 979,842.89 | 979,842.89 | 981,260.00 | 979,842.89 | - | - |
| Jun 16, 2025 | 979,842.89 | 979,842.89 | 979,842.89 | 981,260.00 | 979,842.89 | -2.60% | 5 |
| Jun 13, 2025 | 1,006,025.03 | 1,006,025.03 | 1,006,025.03 | 1,007,480.00 | 1,006,025.03 | - | 1 |