General Electric Company (BVC:GE)
Colombia · Delayed Price · Currency is COP 1,177,780
+5,980 (0.51%)
At close: Sep 23, 2025
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1,177,780.00 | 1,177,780.00 | 1,177,780.00 | 1,177,780.00 | 1,177,780.00 | 0.51% | 25 |
| Sep 22, 2025 | 1,171,800.00 | 1,171,800.00 | 1,171,800.00 | 1,171,800.00 | 1,171,800.00 | 3.98% | - |
| Sep 19, 2025 | 1,127,000.00 | 1,127,000.00 | 1,127,000.00 | 1,127,000.00 | 1,127,000.00 | - | - |
| Sep 18, 2025 | 1,127,000.00 | 1,127,000.00 | 1,127,000.00 | 1,127,000.00 | 1,127,000.00 | - | 4 |
| Sep 17, 2025 | 1,127,000.00 | 1,127,000.00 | 1,127,000.00 | 1,127,000.00 | 1,127,000.00 | -0.88% | 40 |
| Sep 16, 2025 | 1,137,000.00 | 1,137,000.00 | 1,137,000.00 | 1,137,000.00 | 1,137,000.00 | 1.39% | 25 |
| Sep 15, 2025 | 1,121,440.00 | 1,121,440.00 | 1,121,440.00 | 1,121,440.00 | 1,121,440.00 | 4.28% | 20 |
| Sep 12, 2025 | 1,075,380.00 | 1,075,380.00 | 1,075,380.00 | 1,075,380.00 | 1,075,380.00 | - | 6 |
| Sep 11, 2025 | 1,075,380.00 | 1,075,380.00 | 1,075,380.00 | 1,075,380.00 | 1,075,380.00 | - | 7 |
| Sep 10, 2025 | 1,075,380.00 | 1,075,380.00 | 1,075,380.00 | 1,075,380.00 | 1,075,380.00 | - | 4 |
| Sep 9, 2025 | 1,075,380.00 | 1,075,380.00 | 1,075,380.00 | 1,075,380.00 | 1,075,380.00 | -2.77% | 83 |
| Sep 8, 2025 | 1,106,020.00 | 1,106,020.00 | 1,106,020.00 | 1,106,020.00 | 1,106,020.00 | 3.52% | - |
| Sep 5, 2025 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | - | 3 |
| Sep 4, 2025 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | - | 6 |
| Sep 3, 2025 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | - | 3 |
| Sep 2, 2025 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | - | - |
| Sep 1, 2025 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | -4.08% | - |
| Aug 29, 2025 | 1,113,860.00 | 1,113,860.00 | 1,113,860.00 | 1,113,860.00 | 1,113,860.00 | - | 1 |
| Aug 28, 2025 | 1,113,860.00 | 1,113,860.00 | 1,113,860.00 | 1,113,860.00 | 1,113,860.00 | 1.10% | 86 |
| Aug 27, 2025 | 1,101,740.00 | 1,101,740.00 | 1,101,740.00 | 1,101,740.00 | 1,101,740.00 | - | 1 |
| Aug 26, 2025 | 1,096,140.00 | 1,101,740.00 | 1,096,140.00 | 1,101,740.00 | 1,101,740.00 | 3.12% | 80 |
| Aug 25, 2025 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | 1,068,440.00 | -0.83% | - |
| Aug 22, 2025 | 1,084,580.00 | 1,084,580.00 | 1,077,400.00 | 1,077,400.00 | 1,077,400.00 | 0.60% | 32 |
| Aug 21, 2025 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | - | - |
| Aug 20, 2025 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | - | 2 |
| Aug 19, 2025 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | 1,071,000.00 | -0.92% | - |
| Aug 15, 2025 | 1,080,960.00 | 1,080,960.00 | 1,080,960.00 | 1,080,960.00 | 1,080,960.00 | 0.12% | 39 |
| Aug 14, 2025 | 1,079,700.00 | 1,079,700.00 | 1,079,700.00 | 1,079,700.00 | 1,079,700.00 | - | 9 |
| Aug 13, 2025 | 1,068,020.00 | 1,079,700.00 | 1,066,700.00 | 1,079,700.00 | 1,079,700.00 | -2.69% | 227 |
| Aug 12, 2025 | 1,109,600.00 | 1,109,600.00 | 1,109,600.00 | 1,109,600.00 | 1,109,600.00 | - | - |
| Aug 11, 2025 | 1,109,600.00 | 1,109,600.00 | 1,109,600.00 | 1,109,600.00 | 1,109,600.00 | -0.25% | - |
| Aug 8, 2025 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | - | - |
| Aug 6, 2025 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | - | - |
| Aug 5, 2025 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | - | 2 |
| Aug 4, 2025 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | 1,112,380.00 | -0.36% | - |
| Aug 1, 2025 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | - | 2 |
| Jul 31, 2025 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | - | 1 |
| Jul 30, 2025 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | - | - |
| Jul 29, 2025 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | - | 2 |
| Jul 28, 2025 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 1,116,360.00 | 5.49% | 3 |
| Jul 25, 2025 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | - | - |
| Jul 24, 2025 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | - | 3 |
| Jul 23, 2025 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | 1,058,220.00 | - | 2 |
| Jul 22, 2025 | 1,055,540.00 | 1,058,220.00 | 1,055,540.00 | 1,058,220.00 | 1,058,220.00 | 0.47% | 322 |
| Jul 21, 2025 | 1,053,240.00 | 1,053,240.00 | 1,053,240.00 | 1,053,240.00 | 1,053,240.00 | -1.99% | - |
| Jul 18, 2025 | 1,074,600.00 | 1,074,600.00 | 1,074,600.00 | 1,074,600.00 | 1,074,600.00 | 5.08% | - |
| Jul 17, 2025 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | - | 8 |
| Jul 16, 2025 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | - | - |
| Jul 15, 2025 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | - | - |
| Jul 14, 2025 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 1,022,680.00 | 2.37% | 4 |