General Electric Company (BVC:GE)
Colombia · Delayed Price · Currency is COP 1,176,860
+26,220 (2.28%)
At close: Oct 14, 2025
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 2.28% | 24 |
| Oct 10, 2025 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | - | - |
| Oct 9, 2025 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | - | - |
| Oct 8, 2025 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | - | - |
| Oct 7, 2025 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | - | - |
| Oct 6, 2025 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | 1,150,640.00 | -0.19% | 1 |
| Oct 3, 2025 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | - | - |
| Oct 2, 2025 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | - | 1 |
| Oct 1, 2025 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | - | 1 |
| Sep 30, 2025 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | - | 5 |
| Sep 29, 2025 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | 1,152,820.00 | -1.99% | 1 |
| Sep 26, 2025 | 1,174,772.47 | 1,174,772.47 | 1,174,772.47 | 1,176,180.00 | 1,174,772.47 | - | 4 |
| Sep 25, 2025 | 1,174,772.47 | 1,174,772.47 | 1,174,772.47 | 1,176,180.00 | 1,174,772.47 | - | - |
| Sep 24, 2025 | 1,176,180.00 | 1,176,180.00 | 1,176,180.00 | 1,176,180.00 | 1,174,772.47 | -0.14% | 11 |
| Sep 23, 2025 | 1,177,780.00 | 1,177,780.00 | 1,177,780.00 | 1,177,780.00 | 1,176,370.56 | 0.51% | 25 |
| Sep 22, 2025 | 1,170,397.71 | 1,170,397.71 | 1,170,397.71 | 1,171,800.00 | 1,170,397.71 | 3.98% | - |
| Sep 19, 2025 | 1,125,651.33 | 1,125,651.33 | 1,125,651.33 | 1,127,000.00 | 1,125,651.33 | - | - |
| Sep 18, 2025 | 1,125,651.33 | 1,125,651.33 | 1,125,651.33 | 1,127,000.00 | 1,125,651.33 | - | 4 |
| Sep 17, 2025 | 1,127,000.00 | 1,127,000.00 | 1,127,000.00 | 1,127,000.00 | 1,125,651.33 | -0.88% | 40 |
| Sep 16, 2025 | 1,137,000.00 | 1,137,000.00 | 1,137,000.00 | 1,137,000.00 | 1,135,639.36 | 1.39% | 25 |
| Sep 15, 2025 | 1,121,440.00 | 1,121,440.00 | 1,121,440.00 | 1,121,440.00 | 1,120,097.98 | 4.28% | 20 |
| Sep 12, 2025 | 1,074,093.10 | 1,074,093.10 | 1,074,093.10 | 1,075,380.00 | 1,074,093.10 | - | 6 |
| Sep 11, 2025 | 1,074,093.10 | 1,074,093.10 | 1,074,093.10 | 1,075,380.00 | 1,074,093.10 | - | 7 |
| Sep 10, 2025 | 1,074,093.10 | 1,074,093.10 | 1,074,093.10 | 1,075,380.00 | 1,074,093.10 | - | 4 |
| Sep 9, 2025 | 1,075,380.00 | 1,075,380.00 | 1,075,380.00 | 1,075,380.00 | 1,074,093.10 | -2.77% | 83 |
| Sep 8, 2025 | 1,104,696.43 | 1,104,696.43 | 1,104,696.43 | 1,106,020.00 | 1,104,696.43 | 3.52% | - |
| Sep 5, 2025 | 1,067,161.40 | 1,067,161.40 | 1,067,161.40 | 1,068,440.00 | 1,067,161.40 | - | 3 |
| Sep 4, 2025 | 1,067,161.40 | 1,067,161.40 | 1,067,161.40 | 1,068,440.00 | 1,067,161.40 | - | 6 |
| Sep 3, 2025 | 1,067,161.40 | 1,067,161.40 | 1,067,161.40 | 1,068,440.00 | 1,067,161.40 | - | 3 |
| Sep 2, 2025 | 1,067,161.40 | 1,067,161.40 | 1,067,161.40 | 1,068,440.00 | 1,067,161.40 | - | - |
| Sep 1, 2025 | 1,067,161.40 | 1,067,161.40 | 1,067,161.40 | 1,068,440.00 | 1,067,161.40 | -4.08% | - |
| Aug 29, 2025 | 1,112,527.05 | 1,112,527.05 | 1,112,527.05 | 1,113,860.00 | 1,112,527.05 | - | 1 |
| Aug 28, 2025 | 1,113,860.00 | 1,113,860.00 | 1,113,860.00 | 1,113,860.00 | 1,112,527.05 | 1.10% | 86 |
| Aug 27, 2025 | 1,100,421.55 | 1,100,421.55 | 1,100,421.55 | 1,101,740.00 | 1,100,421.55 | - | 1 |
| Aug 26, 2025 | 1,096,140.00 | 1,101,740.00 | 1,096,140.00 | 1,101,740.00 | 1,100,421.55 | 3.12% | 80 |
| Aug 25, 2025 | 1,067,161.40 | 1,067,161.40 | 1,067,161.40 | 1,068,440.00 | 1,067,161.40 | -0.83% | - |
| Aug 22, 2025 | 1,084,580.00 | 1,084,580.00 | 1,077,400.00 | 1,077,400.00 | 1,076,110.68 | 0.60% | 32 |
| Aug 21, 2025 | 1,069,718.34 | 1,069,718.34 | 1,069,718.34 | 1,071,000.00 | 1,069,718.34 | - | - |
| Aug 20, 2025 | 1,069,718.34 | 1,069,718.34 | 1,069,718.34 | 1,071,000.00 | 1,069,718.34 | - | 2 |
| Aug 19, 2025 | 1,069,718.34 | 1,069,718.34 | 1,069,718.34 | 1,071,000.00 | 1,069,718.34 | -0.92% | - |
| Aug 15, 2025 | 1,080,960.00 | 1,080,960.00 | 1,080,960.00 | 1,080,960.00 | 1,079,666.42 | 0.12% | 39 |
| Aug 14, 2025 | 1,078,407.93 | 1,078,407.93 | 1,078,407.93 | 1,079,700.00 | 1,078,407.93 | - | 9 |
| Aug 13, 2025 | 1,068,020.00 | 1,079,700.00 | 1,066,700.00 | 1,079,700.00 | 1,078,407.93 | -2.69% | 227 |
| Aug 12, 2025 | 1,108,272.15 | 1,108,272.15 | 1,108,272.15 | 1,109,600.00 | 1,108,272.15 | - | - |
| Aug 11, 2025 | 1,108,272.15 | 1,108,272.15 | 1,108,272.15 | 1,109,600.00 | 1,108,272.15 | -0.25% | - |
| Aug 8, 2025 | 1,111,048.82 | 1,111,048.82 | 1,111,048.82 | 1,112,380.00 | 1,111,048.82 | - | - |
| Aug 6, 2025 | 1,111,048.82 | 1,111,048.82 | 1,111,048.82 | 1,112,380.00 | 1,111,048.82 | - | - |
| Aug 5, 2025 | 1,111,048.82 | 1,111,048.82 | 1,111,048.82 | 1,112,380.00 | 1,111,048.82 | - | 2 |
| Aug 4, 2025 | 1,111,048.82 | 1,111,048.82 | 1,111,048.82 | 1,112,380.00 | 1,111,048.82 | -0.36% | - |
| Aug 1, 2025 | 1,115,024.06 | 1,115,024.06 | 1,115,024.06 | 1,116,360.00 | 1,115,024.06 | - | 2 |