GE HealthCare Technologies Inc. (BVC:GEHC)
Colombia · Delayed Price · Currency is COP 289,860
0.00 (0.00%)
At close: Feb 5, 2026
BVC:GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | - | - |
| Feb 4, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | - | - |
| Feb 3, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | - | - |
| Feb 2, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | -0.12% | 15 |
| Jan 30, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | - | - |
| Jan 29, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | - | - |
| Jan 28, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | - | - |
| Jan 27, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | - | 2 |
| Jan 26, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | -4.06% | - |
| Jan 23, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | - | - |
| Jan 22, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | - | 9 |
| Jan 21, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | - | - |
| Jan 20, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | - | - |
| Jan 19, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 0.90% | 4 |
| Jan 16, 2026 | 299,780.00 | 299,780.00 | 299,780.00 | 299,780.00 | 299,780.00 | -7.19% | - |
| Jan 15, 2026 | 323,020.00 | 323,020.00 | 323,020.00 | 323,020.00 | 323,020.00 | - | - |
| Jan 14, 2026 | 323,020.00 | 323,020.00 | 323,020.00 | 323,020.00 | 323,020.00 | - | - |
| Jan 13, 2026 | 323,020.00 | 323,020.00 | 323,020.00 | 323,020.00 | 323,020.00 | -2.61% | - |
| Jan 9, 2026 | 331,660.00 | 331,660.00 | 331,660.00 | 331,660.00 | 331,660.00 | - | - |
| Jan 8, 2026 | 331,529.30 | 331,529.30 | 331,529.30 | 331,660.00 | 331,529.30 | 5.64% | 6 |
| Jan 7, 2026 | 313,836.28 | 313,836.28 | 313,836.28 | 313,960.00 | 313,836.27 | - | 10 |
| Jan 6, 2026 | 313,836.28 | 313,836.28 | 313,836.28 | 313,960.00 | 313,836.27 | - | - |
| Jan 5, 2026 | 313,836.28 | 313,836.28 | 313,836.28 | 313,960.00 | 313,836.27 | 1.05% | 1 |
| Jan 2, 2026 | 310,577.56 | 310,577.56 | 310,577.56 | 310,700.00 | 310,577.56 | - | - |
| Dec 30, 2025 | 310,577.56 | 310,577.56 | 310,577.56 | 310,700.00 | 310,577.56 | - | - |
| Dec 29, 2025 | 310,577.56 | 310,577.56 | 310,577.56 | 310,700.00 | 310,577.56 | -1.05% | - |
| Dec 26, 2025 | 313,876.26 | 313,876.26 | 313,876.26 | 314,000.00 | 313,876.26 | - | 1 |
| Dec 24, 2025 | 313,876.26 | 313,876.26 | 313,876.26 | 314,000.00 | 313,876.26 | - | - |
| Dec 23, 2025 | 314,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 313,876.26 | -0.78% | 159 |
| Dec 22, 2025 | 316,335.29 | 316,335.29 | 316,335.29 | 316,460.00 | 316,335.29 | -0.51% | - |
| Dec 19, 2025 | 317,954.65 | 317,954.65 | 317,954.65 | 318,080.00 | 317,954.65 | - | - |
| Dec 18, 2025 | 317,954.65 | 317,954.65 | 317,954.65 | 318,080.00 | 317,954.65 | - | - |
| Dec 17, 2025 | 317,954.65 | 317,954.65 | 317,954.65 | 318,080.00 | 317,954.65 | - | - |
| Dec 16, 2025 | 317,954.65 | 317,954.65 | 317,954.65 | 318,080.00 | 317,954.65 | - | 10 |
| Dec 15, 2025 | 317,954.65 | 317,954.65 | 317,954.65 | 318,080.00 | 317,954.65 | -0.05% | 16 |
| Dec 12, 2025 | 318,114.59 | 318,114.59 | 318,114.59 | 318,240.00 | 318,114.59 | - | - |
| Dec 11, 2025 | 318,114.59 | 318,114.59 | 318,114.59 | 318,240.00 | 318,114.59 | - | 10 |
| Dec 10, 2025 | 318,114.59 | 318,114.59 | 318,114.59 | 318,240.00 | 318,114.59 | - | - |
| Dec 9, 2025 | 318,114.59 | 318,114.59 | 318,114.59 | 318,240.00 | 318,114.59 | 0.71% | - |
| Dec 5, 2025 | 316,000.00 | 316,000.00 | 316,000.00 | 316,000.00 | 315,875.47 | -0.64% | 81 |
| Dec 4, 2025 | 317,894.68 | 317,894.68 | 317,894.68 | 318,020.00 | 317,894.67 | - | 1 |
| Dec 3, 2025 | 317,894.68 | 317,894.68 | 317,894.68 | 318,020.00 | 317,894.67 | 6.18% | - |
| Dec 2, 2025 | 299,401.97 | 299,401.97 | 299,401.97 | 299,520.00 | 299,401.97 | - | - |
| Dec 1, 2025 | 299,401.97 | 299,401.97 | 299,401.97 | 299,520.00 | 299,401.97 | -2.82% | 1 |
| Nov 28, 2025 | 308,078.55 | 308,078.55 | 308,078.55 | 308,200.00 | 308,078.54 | - | 3 |
| Nov 27, 2025 | 308,078.55 | 308,078.55 | 308,078.55 | 308,200.00 | 308,078.54 | - | 1 |
| Nov 26, 2025 | 308,078.55 | 308,078.55 | 308,078.55 | 308,200.00 | 308,078.54 | - | - |
| Nov 25, 2025 | 308,078.55 | 308,078.55 | 308,078.55 | 308,200.00 | 308,078.54 | 5.85% | - |
| Nov 24, 2025 | 291,065.25 | 291,065.25 | 291,065.25 | 291,180.00 | 291,065.25 | 9.51% | - |
| Nov 21, 2025 | 265,795.21 | 265,795.21 | 265,795.21 | 265,900.00 | 265,795.21 | - | - |