Skip to main content
logo
GE Vernova Inc. (BVC:GEV)
Colombia flag Colombia · Delayed Price · Currency is COP
2,544,800
-9,620 (-0.38%)
At close: Dec 15, 2025

GE Vernova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 20252,544,800.002,544,800.002,544,800.002,544,800.002,544,800.00-0.38%-
Dec 12, 20252,554,420.002,554,420.002,554,420.002,554,420.002,554,420.00-8.33%-
Dec 11, 20252,786,640.002,786,640.002,786,640.002,786,640.002,786,640.0016.99%-
Dec 10, 20252,381,880.002,381,880.002,381,880.002,381,880.002,381,880.00--
Dec 9, 20252,381,880.002,381,880.002,381,880.002,381,880.002,381,880.00-1.01%-
Dec 5, 20252,406,140.002,406,140.002,406,140.002,406,140.002,406,140.00--
Dec 4, 20252,406,140.002,406,140.002,406,140.002,406,140.002,406,140.007.14%-
Dec 3, 20252,245,800.002,245,800.002,245,800.002,245,800.002,245,800.00--
Dec 2, 20252,245,800.002,245,800.002,245,800.002,245,800.002,245,800.00--
Dec 1, 20252,245,800.002,245,800.002,245,800.002,245,800.002,245,800.000.54%-
Nov 28, 20252,233,640.002,233,640.002,233,640.002,233,640.002,233,640.00--
Nov 27, 20252,233,640.002,233,640.002,233,640.002,233,640.002,233,640.00--
Nov 26, 20252,233,640.002,233,640.002,233,640.002,233,640.002,233,640.005.51%-
Nov 25, 20252,117,060.002,117,060.002,117,060.002,117,060.002,117,060.00--
Nov 24, 20252,117,060.002,117,060.002,117,060.002,117,060.002,117,060.00-1.30%-
Nov 21, 20252,144,880.002,144,880.002,144,880.002,144,880.002,144,880.00--
Nov 20, 20252,144,880.002,144,880.002,144,880.002,144,880.002,144,880.00-1.26%-
Nov 19, 20252,172,340.002,172,340.002,172,340.002,172,340.002,172,340.00--
Nov 18, 20252,172,340.002,172,340.002,172,340.002,172,340.002,172,340.006.10%-
Nov 14, 20252,047,500.002,047,500.002,047,500.002,047,500.002,047,500.00--
Nov 13, 20252,173,540.002,173,540.002,047,500.002,047,500.002,047,500.00-5.80%76
Nov 12, 20252,173,540.002,173,540.002,173,540.002,173,540.002,173,540.00--
Nov 11, 20252,173,540.002,173,540.002,173,540.002,173,540.002,173,540.00--
Nov 10, 20252,173,540.002,173,540.002,173,540.002,173,540.002,173,540.002.43%-
Nov 7, 20252,121,960.002,121,960.002,121,960.002,121,960.002,121,960.00--
Nov 6, 20252,121,960.002,121,960.002,121,960.002,121,960.002,121,960.00--
Nov 5, 20252,121,960.002,121,960.002,121,960.002,121,960.002,121,960.00-5.43%-
Nov 4, 20252,243,740.002,243,740.002,243,740.002,243,740.002,243,740.00-0.50%-
Oct 31, 20252,254,940.002,254,940.002,254,940.002,254,940.002,254,940.00--
Oct 30, 20252,254,940.002,254,940.002,254,940.002,254,940.002,254,940.00--
Oct 29, 20252,254,940.002,254,940.002,254,940.002,254,940.002,254,940.00--
Oct 28, 20252,254,940.002,254,940.002,254,940.002,254,940.002,254,940.00--
Oct 27, 20252,254,940.002,254,940.002,254,940.002,254,940.002,254,940.00-1.31%-
Oct 24, 20252,284,880.002,284,880.002,284,880.002,284,880.002,284,880.00--
Oct 23, 20252,284,880.002,284,880.002,284,880.002,284,880.002,284,880.00--
Oct 22, 20252,284,880.002,284,880.002,284,880.002,284,880.002,284,880.00--
Oct 21, 20252,284,880.002,284,880.002,284,880.002,284,880.002,284,880.00--
Oct 20, 20252,284,880.002,284,880.002,284,880.002,284,880.002,284,880.00-2.10%-
Oct 17, 20252,334,000.002,334,000.002,334,000.002,334,000.002,334,000.00-7.99%-
Oct 16, 20252,536,760.002,536,760.002,536,760.002,536,760.002,536,760.00--
Oct 15, 20252,536,760.002,536,760.002,536,760.002,536,760.002,536,760.00--
Oct 14, 20252,536,760.002,536,760.002,536,760.002,536,760.002,536,760.003.87%-
Oct 10, 20252,442,200.002,442,200.002,442,200.002,442,200.002,442,200.005.95%114
Oct 9, 20252,305,100.002,305,100.002,305,100.002,305,100.002,305,100.00--
Oct 8, 20252,305,100.002,305,100.002,305,100.002,305,100.002,305,100.00--
Oct 7, 20252,305,100.002,305,100.002,305,100.002,305,100.002,305,100.00--