Skip to main content
logo
GE Vernova Inc. (BVC:GEV)
Colombia flag Colombia · Delayed Price · Currency is COP
3,037,580
0.00 (0.00%)
At close: Feb 16, 2026

GE Vernova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,037,580.003,037,580.003,037,580.003,037,580.003,037,580.00--
Feb 12, 20263,037,580.003,037,580.003,037,580.003,037,580.003,037,580.00--
Feb 11, 20263,037,580.003,037,580.003,037,580.003,037,580.003,037,580.005.59%-
Feb 10, 20262,876,800.002,876,800.002,876,800.002,876,800.002,876,800.00--
Feb 9, 20262,876,800.002,876,800.002,876,800.002,876,800.002,876,800.002.10%5
Feb 6, 20262,817,740.002,817,740.002,817,740.002,817,740.002,817,740.005.69%-
Feb 5, 20262,666,120.002,666,120.002,666,120.002,666,120.002,666,120.00--
Feb 4, 20262,666,120.002,666,120.002,666,120.002,666,120.002,666,120.00--
Feb 3, 20262,666,120.002,666,120.002,666,120.002,666,120.002,666,120.00--
Feb 2, 20262,666,120.002,666,120.002,666,120.002,666,120.002,666,120.000.38%-
Jan 30, 20262,655,980.002,655,980.002,655,980.002,655,980.002,655,980.00--
Jan 29, 20262,655,980.002,655,980.002,655,980.002,655,980.002,655,980.00--
Jan 28, 20262,655,980.002,655,980.002,655,980.002,655,980.002,655,980.005.20%-
Jan 27, 20262,524,680.002,524,680.002,524,680.002,524,680.002,524,680.005.51%-
Jan 26, 20262,392,920.002,392,920.002,392,920.002,392,920.002,392,920.000.10%-
Jan 23, 20262,390,480.002,390,480.002,390,480.002,390,480.002,390,480.00--
Jan 22, 20262,394,000.002,394,000.002,390,480.002,390,480.002,390,480.00-5.21%123
Jan 21, 20262,521,760.002,521,760.002,521,760.002,521,760.002,521,760.00--
Jan 20, 20262,521,760.002,521,760.002,521,760.002,521,760.002,521,760.00--
Jan 19, 20262,521,760.002,521,760.002,521,760.002,521,760.002,521,760.000.16%-
Jan 16, 20262,517,700.002,517,700.002,517,700.002,517,700.002,517,700.005.87%-
Jan 15, 20262,378,080.002,378,080.002,378,080.002,378,080.002,378,080.00--
Jan 14, 20262,378,080.002,378,080.002,378,080.002,378,080.002,378,080.00--
Jan 13, 20262,378,080.002,378,080.002,378,080.002,378,080.002,378,080.00-1.38%-
Jan 9, 20262,411,420.002,411,420.002,411,420.002,411,420.002,411,420.00--
Jan 8, 20262,411,420.002,411,420.002,411,420.002,411,420.002,411,420.00-6.39%-
Jan 7, 20262,576,020.002,576,020.002,576,020.002,576,020.002,576,020.00--
Jan 6, 20262,576,020.002,576,020.002,576,020.002,576,020.002,576,020.00--
Jan 5, 20262,576,020.002,576,020.002,576,020.002,576,020.002,576,020.004.48%-
Jan 2, 20262,463,571.152,463,571.152,463,571.152,465,460.002,463,571.15--
Dec 30, 20252,463,571.152,463,571.152,463,571.152,465,460.002,463,571.15--
Dec 29, 20252,463,571.152,463,571.152,463,571.152,465,460.002,463,571.15-1.90%-
Dec 26, 20252,511,334.532,511,334.532,511,334.532,513,260.002,511,334.53--
Dec 24, 20252,511,334.532,511,334.532,511,334.532,513,260.002,511,334.53--
Dec 23, 20252,511,334.532,511,334.532,511,334.532,513,260.002,511,334.53--
Dec 22, 20252,511,334.532,511,334.532,511,334.532,513,260.002,511,334.53-1.24%-
Dec 19, 20252,542,850.372,542,850.372,542,850.372,544,800.002,542,850.37--
Dec 18, 20252,542,850.372,542,850.372,542,850.372,544,800.002,542,850.37--
Dec 17, 20252,542,850.372,542,850.372,542,850.372,544,800.002,542,850.37--
Dec 16, 20252,542,850.372,542,850.372,542,850.372,544,800.002,542,850.37--
Dec 15, 20252,542,850.372,542,850.372,542,850.372,544,800.002,542,850.37-0.38%-
Dec 12, 20252,552,463.002,552,463.002,552,463.002,554,420.002,552,463.00-8.33%-
Dec 11, 20252,784,505.092,784,505.092,784,505.092,786,640.002,784,505.0916.99%-
Dec 10, 20252,380,055.182,380,055.182,380,055.182,381,880.002,380,055.18--
Dec 9, 20252,380,055.182,380,055.182,380,055.182,381,880.002,380,055.18-1.01%-
Dec 5, 20252,404,296.602,404,296.602,404,296.602,406,140.002,404,296.60--
Dec 4, 20252,404,296.602,404,296.602,404,296.602,406,140.002,404,296.607.14%-
Dec 3, 20252,244,079.442,244,079.442,244,079.442,245,800.002,244,079.44--
Dec 2, 20252,244,079.442,244,079.442,244,079.442,245,800.002,244,079.44--
Dec 1, 20252,244,079.442,244,079.442,244,079.442,245,800.002,244,079.440.54%-