Grupo Argos S.A. (BVC:GRUPOARGOS)
Colombia flag Colombia · Delayed Price · Currency is COP
17,800
+20 (0.11%)
At close: Oct 24, 2025

Grupo Argos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202517,800.0017,800.0017,700.0017,800.0017,800.000.11%90,636
Oct 23, 202517,800.0017,800.0017,100.0017,780.0017,780.00-120,939
Oct 22, 202517,800.0017,800.0017,560.0017,780.0017,780.001.83%58,764
Oct 21, 202517,680.0017,800.0017,460.0017,460.0017,460.00-1.91%111,357
Oct 20, 202517,600.0017,800.0017,300.0017,800.0017,800.00-235,177
Oct 17, 202517,500.0017,800.0017,460.0017,800.0017,800.001.14%89,109
Oct 16, 202517,520.0017,660.0017,440.0017,600.0017,600.00-117,134
Oct 15, 202517,660.0017,660.0017,400.0017,600.0017,600.00-0.34%193,926
Oct 14, 202517,660.0017,660.0017,520.0017,660.0017,660.00-0.11%87,893
Oct 10, 202517,680.0017,700.0017,580.0017,680.0017,680.00-0.11%228,607
Oct 9, 202517,640.0017,800.0017,560.0017,700.0017,700.000.45%80,071
Oct 8, 202517,640.0017,640.0017,600.0017,620.0017,620.000.11%310,079
Oct 7, 202517,340.0017,600.0017,140.0017,600.0017,600.00-0.45%80,812
Oct 6, 202517,600.0017,760.0017,540.0017,680.0017,507.22-0.11%431,140
Oct 3, 202517,660.0017,860.0017,600.0017,700.0017,527.02-0.56%125,219
Oct 2, 202517,500.0017,800.0017,320.0017,800.0017,626.051.71%395,848
Oct 1, 202517,720.0017,800.0017,240.0017,500.0017,328.98-1.35%333,785
Sep 30, 202517,700.0017,820.0017,540.0017,740.0017,566.63-0.34%411,130
Sep 29, 202517,680.0017,800.0017,580.0017,800.0017,626.050.68%262,350
Sep 26, 202517,720.0017,800.0016,800.0017,680.0017,507.22-0.45%236,342
Sep 25, 202517,500.0017,760.0017,460.0017,760.0017,586.441.49%322,057
Sep 24, 202517,780.0017,800.0017,100.0017,500.0017,328.98-1.57%266,899
Sep 23, 202517,700.0017,800.0017,440.0017,780.0017,606.24-0.11%149,498
Sep 22, 202517,280.0017,800.0017,280.0017,800.0017,626.05-104,278
Sep 19, 202517,160.0017,800.0017,020.0017,800.0017,626.054.71%1,112,949
Sep 18, 202517,000.0017,100.0016,620.0017,000.0016,833.86-1,049,263
Sep 17, 202516,800.0017,000.0016,700.0017,000.0016,833.861.07%733,498
Sep 16, 202516,760.0016,860.0016,440.0016,820.0016,655.621.94%133,738
Sep 15, 202517,000.0017,180.0016,500.0016,500.0016,338.75-3.51%245,165
Sep 12, 202516,860.0017,100.0016,680.0017,100.0016,932.891.54%477,713
Sep 11, 202517,160.0017,160.0016,680.0016,840.0016,675.43-1.29%144,186
Sep 10, 202516,900.0017,140.0016,900.0017,060.0016,893.28-0.23%96,927
Sep 9, 202517,140.0017,160.0016,740.0017,100.0016,932.89-0.47%111,069
Sep 8, 202517,000.0017,180.0017,000.0017,180.0017,012.111.06%70,484
Sep 5, 202517,100.0017,180.0016,840.0017,000.0016,833.86-0.70%351,077
Sep 4, 202517,000.0017,300.0017,000.0017,120.0016,952.690.59%400,594
Sep 3, 202517,180.0017,260.0017,020.0017,020.0016,853.67-0.93%105,007
Sep 2, 202517,000.0017,200.0017,000.0017,180.0017,012.11-0.12%233,477
Sep 1, 202517,280.0017,300.0017,200.0017,200.0017,031.91-0.46%90,020
Aug 29, 202516,920.0017,280.0016,800.0017,280.0017,111.130.58%152,531
Aug 28, 202517,100.0017,180.0017,000.0017,180.0017,012.110.12%196,564
Aug 27, 202517,280.0017,280.0017,000.0017,160.0016,992.300.35%93,947
Aug 26, 202516,980.0017,240.0016,900.0017,100.0016,932.890.23%1,174,347
Aug 25, 202517,100.0017,180.0016,840.0017,060.0016,893.280.35%149,050
Aug 22, 202517,140.0017,140.0016,900.0017,000.0016,833.86-0.82%257,237
Aug 21, 202517,280.0017,280.0017,020.0017,140.0016,972.50-0.81%118,175
Aug 20, 202517,360.0017,360.0017,060.0017,280.0017,111.13-0.46%516,012
Aug 19, 202517,000.0017,380.0017,000.0017,360.0017,190.35-0.12%216,381
Aug 15, 202517,260.0017,380.0017,020.0017,380.0017,210.150.70%72,098
Aug 14, 202517,500.0017,500.0017,260.0017,260.0017,091.32-1.26%83,506