Skip to main content
logo
Castilla Agrícola S.A. (BVC:INCASTILLA)
Colombia flag Colombia · Delayed Price · Currency is COP
21,180
0.00 (0.00%)
At close: Feb 5, 2026

Castilla Agrícola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Feb 4, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Feb 3, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Feb 2, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Jan 30, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Jan 29, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Jan 28, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Jan 27, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Jan 26, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Jan 23, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Jan 22, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Jan 21, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Jan 20, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Jan 19, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Jan 16, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Jan 15, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Jan 14, 202621,180.0021,180.0021,180.0021,180.0021,180.00--
Jan 13, 202621,135.1121,135.1121,135.1121,180.0021,135.11--
Jan 9, 202621,135.1121,135.1121,135.1121,180.0021,135.11--
Jan 8, 202621,135.1121,135.1121,135.1121,180.0021,135.11--
Jan 7, 202621,135.1121,135.1121,135.1121,180.0021,135.11--
Jan 6, 202621,135.1121,135.1121,135.1121,180.0021,135.11--
Jan 5, 202621,135.1121,135.1121,135.1121,180.0021,135.11--
Jan 2, 202621,135.1121,135.1121,135.1121,180.0021,135.11--
Dec 30, 202521,135.1121,135.1121,135.1121,180.0021,135.11--
Dec 29, 202521,135.1121,135.1121,135.1121,180.0021,135.11--
Dec 26, 202521,135.1121,135.1121,135.1121,180.0021,135.11--
Dec 24, 202521,135.1121,135.1121,135.1121,180.0021,135.11--
Dec 23, 202521,135.1121,135.1121,135.1121,180.0021,135.11--
Dec 22, 202520,128.4820,128.4820,128.4821,180.0020,128.48--
Dec 19, 202520,128.4820,128.4820,128.4821,180.0020,128.48--
Dec 18, 202520,128.4820,128.4820,128.4821,180.0020,128.48--
Dec 17, 202520,128.4820,128.4820,128.4821,180.0020,128.48--
Dec 16, 202520,128.4820,128.4820,128.4821,180.0020,128.48--
Dec 15, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Dec 12, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Dec 11, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Dec 10, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Dec 9, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Dec 5, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Dec 4, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Dec 3, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Dec 2, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Dec 1, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Nov 28, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Nov 27, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Nov 26, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Nov 25, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Nov 24, 202520,085.8120,085.8120,085.8121,180.0020,085.81--
Nov 21, 202519,129.1619,129.1619,129.1621,180.0019,129.16--