Johnson & Johnson (BVC:JNJ)
Colombia · Delayed Price · Currency is COP 880,820
0.00 (0.00%)
At close: Feb 16, 2026
Johnson & Johnson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 880,820.00 | 880,820.00 | 880,820.00 | 880,820.00 | 880,820.00 | - | - |
| Feb 12, 2026 | 880,820.00 | 880,820.00 | 880,820.00 | 880,820.00 | 880,820.00 | - | 2 |
| Feb 11, 2026 | 880,820.00 | 880,820.00 | 880,820.00 | 880,820.00 | 880,820.00 | - | 5 |
| Feb 10, 2026 | 880,820.00 | 880,820.00 | 880,820.00 | 880,820.00 | 880,820.00 | - | - |
| Feb 9, 2026 | 880,820.00 | 880,820.00 | 880,820.00 | 880,820.00 | 880,820.00 | 0.84% | 4 |
| Feb 6, 2026 | 873,480.00 | 873,480.00 | 873,480.00 | 873,480.00 | 873,480.00 | 4.72% | 387 |
| Feb 5, 2026 | 834,120.00 | 834,120.00 | 834,120.00 | 834,120.00 | 834,120.00 | - | 2 |
| Feb 4, 2026 | 834,120.00 | 834,120.00 | 834,120.00 | 834,120.00 | 834,120.00 | - | - |
| Feb 3, 2026 | 834,120.00 | 834,120.00 | 834,120.00 | 834,120.00 | 834,120.00 | - | 1 |
| Feb 2, 2026 | 834,120.00 | 834,120.00 | 834,120.00 | 834,120.00 | 834,120.00 | 0.48% | 4 |
| Jan 30, 2026 | 830,140.00 | 830,140.00 | 830,140.00 | 830,140.00 | 830,140.00 | - | 12 |
| Jan 29, 2026 | 830,140.00 | 830,140.00 | 830,140.00 | 830,140.00 | 830,140.00 | - | 6 |
| Jan 28, 2026 | 830,140.00 | 830,140.00 | 830,140.00 | 830,140.00 | 830,140.00 | 1.71% | 155 |
| Jan 27, 2026 | 816,200.00 | 816,200.00 | 816,200.00 | 816,200.00 | 816,200.00 | 1.92% | 158 |
| Jan 26, 2026 | 800,840.00 | 800,840.00 | 800,840.00 | 800,840.00 | 800,840.00 | -1.02% | 13 |
| Jan 23, 2026 | 809,060.00 | 809,060.00 | 809,060.00 | 809,060.00 | 809,060.00 | - | 12 |
| Jan 22, 2026 | 809,060.00 | 809,060.00 | 809,060.00 | 809,060.00 | 809,060.00 | - | 6 |
| Jan 21, 2026 | 809,060.00 | 809,060.00 | 809,060.00 | 809,060.00 | 809,060.00 | - | 7 |
| Jan 20, 2026 | 809,060.00 | 809,060.00 | 809,060.00 | 809,060.00 | 809,060.00 | - | 4 |
| Jan 19, 2026 | 809,060.00 | 809,060.00 | 809,060.00 | 809,060.00 | 809,060.00 | 0.13% | 5 |
| Jan 16, 2026 | 807,980.00 | 807,980.00 | 807,980.00 | 807,980.00 | 807,980.00 | 3.65% | 763 |
| Jan 15, 2026 | 779,540.00 | 779,540.00 | 779,540.00 | 779,540.00 | 779,540.00 | - | 1 |
| Jan 14, 2026 | 779,540.00 | 779,540.00 | 779,540.00 | 779,540.00 | 779,540.00 | - | 2 |
| Jan 13, 2026 | 779,540.00 | 779,540.00 | 779,540.00 | 779,540.00 | 779,540.00 | -0.82% | 16 |
| Jan 9, 2026 | 786,020.00 | 786,020.00 | 786,020.00 | 786,020.00 | 786,020.00 | - | 1 |
| Jan 8, 2026 | 786,020.00 | 786,020.00 | 786,020.00 | 786,020.00 | 786,020.00 | - | 2 |
| Jan 7, 2026 | 786,020.00 | 786,020.00 | 786,020.00 | 786,020.00 | 786,020.00 | - | 1 |
| Jan 6, 2026 | 786,020.00 | 786,020.00 | 786,020.00 | 786,020.00 | 786,020.00 | - | 15 |
| Jan 5, 2026 | 786,020.00 | 786,020.00 | 786,020.00 | 786,020.00 | 786,020.00 | 1.87% | 17 |
| Jan 2, 2026 | 771,560.00 | 771,560.00 | 771,560.00 | 771,560.00 | 771,560.00 | - | 4 |
| Dec 30, 2025 | 771,560.00 | 771,560.00 | 771,560.00 | 771,560.00 | 771,560.00 | - | 6 |
| Dec 29, 2025 | 771,560.00 | 771,560.00 | 771,560.00 | 771,560.00 | 771,560.00 | -2.07% | 5 |
| Dec 26, 2025 | 787,900.00 | 787,900.00 | 787,900.00 | 787,900.00 | 787,900.00 | - | 3 |
| Dec 24, 2025 | 787,900.00 | 787,900.00 | 787,900.00 | 787,900.00 | 787,900.00 | - | 4 |
| Dec 23, 2025 | 787,900.00 | 787,900.00 | 787,900.00 | 787,900.00 | 787,900.00 | - | 1 |
| Dec 22, 2025 | 787,900.00 | 787,900.00 | 787,900.00 | 787,900.00 | 787,900.00 | -1.71% | 1 |
| Dec 19, 2025 | 801,580.00 | 801,580.00 | 801,580.00 | 801,580.00 | 801,580.00 | - | - |
| Dec 18, 2025 | 801,580.00 | 801,580.00 | 801,580.00 | 801,580.00 | 801,580.00 | - | 5 |
| Dec 17, 2025 | 801,580.00 | 801,580.00 | 801,580.00 | 801,580.00 | 801,580.00 | - | 8 |
| Dec 16, 2025 | 801,580.00 | 801,580.00 | 801,580.00 | 801,580.00 | 801,580.00 | - | 2 |
| Dec 15, 2025 | 801,580.00 | 801,580.00 | 801,580.00 | 801,580.00 | 801,580.00 | 0.63% | 1 |
| Dec 12, 2025 | 796,600.00 | 796,600.00 | 796,600.00 | 796,600.00 | 796,600.00 | - | 14 |
| Dec 11, 2025 | 796,600.00 | 796,600.00 | 796,600.00 | 796,600.00 | 796,600.00 | 3.16% | 38 |
| Dec 10, 2025 | 772,200.00 | 772,200.00 | 772,200.00 | 772,200.00 | 772,200.00 | - | 3 |
| Dec 9, 2025 | 772,200.00 | 772,200.00 | 772,200.00 | 772,200.00 | 772,200.00 | -0.34% | 15 |
| Dec 5, 2025 | 774,800.00 | 774,800.00 | 774,800.00 | 774,800.00 | 774,800.00 | - | 2 |
| Dec 4, 2025 | 774,800.00 | 774,800.00 | 774,800.00 | 774,800.00 | 774,800.00 | - | 11 |
| Dec 3, 2025 | 774,800.00 | 774,800.00 | 774,800.00 | 774,800.00 | 774,800.00 | - | 1 |
| Dec 2, 2025 | 774,800.00 | 774,800.00 | 774,800.00 | 774,800.00 | 774,800.00 | - | 3 |
| Dec 1, 2025 | 774,800.00 | 774,800.00 | 774,800.00 | 774,800.00 | 774,800.00 | -0.23% | 17 |