JPMorgan Chase & Co. (BVC:JPM)
Colombia · Delayed Price · Currency is COP 1,233,820
+5,637 (0.46%)
At close: Jan 6, 2026
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | - | 6 |
| Jan 5, 2026 | 1,228,182.55 | 1,228,182.55 | 1,228,182.55 | 1,233,820.00 | 1,228,182.55 | 1.26% | 3 |
| Jan 2, 2026 | 1,212,952.46 | 1,212,952.46 | 1,212,952.46 | 1,218,520.00 | 1,212,952.46 | - | 1 |
| Dec 30, 2025 | 1,212,952.46 | 1,212,952.46 | 1,212,952.46 | 1,218,520.00 | 1,212,952.46 | - | 3 |
| Dec 29, 2025 | 1,212,952.46 | 1,212,952.46 | 1,212,952.46 | 1,218,520.00 | 1,212,952.46 | 0.61% | 10 |
| Dec 26, 2025 | 1,205,546.45 | 1,205,546.45 | 1,205,546.45 | 1,211,080.00 | 1,205,546.45 | - | 7 |
| Dec 24, 2025 | 1,205,546.45 | 1,205,546.45 | 1,205,546.45 | 1,211,080.00 | 1,205,546.45 | - | 4 |
| Dec 23, 2025 | 1,205,546.45 | 1,205,546.45 | 1,205,546.45 | 1,211,080.00 | 1,205,546.45 | - | - |
| Dec 22, 2025 | 1,205,546.45 | 1,205,546.45 | 1,205,546.45 | 1,211,080.00 | 1,205,546.45 | 0.36% | 4 |
| Dec 19, 2025 | 1,201,206.37 | 1,201,206.37 | 1,201,206.37 | 1,206,720.00 | 1,201,206.37 | - | - |
| Dec 18, 2025 | 1,201,206.37 | 1,201,206.37 | 1,201,206.37 | 1,206,720.00 | 1,201,206.37 | - | - |
| Dec 17, 2025 | 1,201,206.37 | 1,201,206.37 | 1,201,206.37 | 1,206,720.00 | 1,201,206.37 | - | 2 |
| Dec 16, 2025 | 1,201,206.37 | 1,201,206.37 | 1,201,206.37 | 1,206,720.00 | 1,201,206.37 | - | 4 |
| Dec 15, 2025 | 1,201,206.37 | 1,201,206.37 | 1,201,206.37 | 1,206,720.00 | 1,201,206.37 | 0.14% | - |
| Dec 12, 2025 | 1,199,494.23 | 1,199,494.23 | 1,199,494.23 | 1,205,000.00 | 1,199,494.23 | - | 1 |
| Dec 11, 2025 | 1,205,000.00 | 1,205,000.00 | 1,205,000.00 | 1,205,000.00 | 1,199,494.23 | 3.54% | 15 |
| Dec 10, 2025 | 1,158,522.30 | 1,158,522.30 | 1,158,522.30 | 1,163,840.00 | 1,158,522.30 | - | 7 |
| Dec 9, 2025 | 1,215,400.00 | 1,215,400.00 | 1,163,840.00 | 1,163,840.00 | 1,158,522.30 | -3.00% | 48 |
| Dec 5, 2025 | 1,194,298.08 | 1,194,298.08 | 1,194,298.08 | 1,199,780.00 | 1,194,298.08 | - | 9 |
| Dec 4, 2025 | 1,185,000.00 | 1,199,780.00 | 1,185,000.00 | 1,199,780.00 | 1,194,298.08 | 1.33% | 84 |
| Dec 3, 2025 | 1,178,590.18 | 1,178,590.18 | 1,178,590.18 | 1,184,000.00 | 1,178,590.18 | - | 2 |
| Dec 2, 2025 | 1,178,590.18 | 1,178,590.18 | 1,178,590.18 | 1,184,000.00 | 1,178,590.18 | - | - |
| Dec 1, 2025 | 1,175,300.00 | 1,184,000.00 | 1,175,300.00 | 1,184,000.00 | 1,178,590.18 | 4.31% | 61 |
| Nov 28, 2025 | 1,129,893.70 | 1,129,893.70 | 1,129,893.70 | 1,135,080.00 | 1,129,893.70 | - | 1 |
| Nov 27, 2025 | 1,129,893.70 | 1,129,893.70 | 1,129,893.70 | 1,135,080.00 | 1,129,893.70 | - | - |
| Nov 26, 2025 | 1,129,893.70 | 1,129,893.70 | 1,129,893.70 | 1,135,080.00 | 1,129,893.70 | - | - |
| Nov 25, 2025 | 1,129,893.70 | 1,129,893.70 | 1,129,893.70 | 1,135,080.00 | 1,129,893.70 | - | 2 |
| Nov 24, 2025 | 1,129,893.70 | 1,129,893.70 | 1,129,893.70 | 1,135,080.00 | 1,129,893.70 | 0.38% | 4 |
| Nov 21, 2025 | 1,125,653.17 | 1,125,653.17 | 1,125,653.17 | 1,130,820.00 | 1,125,653.17 | - | 6 |
| Nov 20, 2025 | 1,125,653.17 | 1,125,653.17 | 1,125,653.17 | 1,130,820.00 | 1,125,653.17 | - | - |
| Nov 19, 2025 | 1,125,653.17 | 1,125,653.17 | 1,125,653.17 | 1,130,820.00 | 1,125,653.17 | - | 7 |
| Nov 18, 2025 | 1,125,653.17 | 1,125,653.17 | 1,125,653.17 | 1,130,820.00 | 1,125,653.17 | -1.24% | 1 |
| Nov 14, 2025 | 1,153,720.00 | 1,153,720.00 | 1,145,000.00 | 1,145,000.00 | 1,139,768.38 | -3.30% | 106 |
| Nov 13, 2025 | 1,178,630.00 | 1,178,630.00 | 1,178,630.00 | 1,184,040.00 | 1,178,630.00 | - | 1 |
| Nov 12, 2025 | 1,178,630.00 | 1,178,630.00 | 1,178,630.00 | 1,184,040.00 | 1,178,630.00 | - | - |
| Nov 11, 2025 | 1,184,040.00 | 1,184,040.00 | 1,184,040.00 | 1,184,040.00 | 1,178,630.00 | -0.29% | 10 |
| Nov 10, 2025 | 1,182,034.37 | 1,182,034.37 | 1,182,034.37 | 1,187,460.00 | 1,182,034.37 | -0.56% | 6 |
| Nov 7, 2025 | 1,188,663.94 | 1,188,663.94 | 1,188,663.94 | 1,194,120.00 | 1,188,663.94 | - | 10 |
| Nov 6, 2025 | 1,188,663.94 | 1,188,663.94 | 1,188,663.94 | 1,194,120.00 | 1,188,663.94 | - | 3 |
| Nov 5, 2025 | 1,188,663.94 | 1,188,663.94 | 1,188,663.94 | 1,194,120.00 | 1,188,663.94 | - | 6 |
| Nov 4, 2025 | 1,188,663.94 | 1,188,663.94 | 1,188,663.94 | 1,194,120.00 | 1,188,663.94 | -0.79% | 10 |
| Oct 31, 2025 | 1,198,180.26 | 1,198,180.26 | 1,198,180.26 | 1,203,680.00 | 1,198,180.26 | - | 2 |
| Oct 30, 2025 | 1,199,300.00 | 1,209,900.00 | 1,199,300.00 | 1,203,680.00 | 1,198,180.26 | 1.00% | 66 |
| Oct 29, 2025 | 1,184,400.00 | 1,191,760.00 | 1,184,400.00 | 1,191,760.00 | 1,186,314.73 | 2.29% | 40 |
| Oct 28, 2025 | 1,159,776.54 | 1,159,776.54 | 1,159,776.54 | 1,165,100.00 | 1,159,776.54 | - | - |
| Oct 27, 2025 | 1,163,000.00 | 1,165,100.00 | 1,163,000.00 | 1,165,100.00 | 1,159,776.54 | 2.42% | 28 |
| Oct 24, 2025 | 1,132,342.46 | 1,132,342.46 | 1,132,342.46 | 1,137,540.00 | 1,132,342.46 | - | - |
| Oct 23, 2025 | 1,132,342.46 | 1,132,342.46 | 1,132,342.46 | 1,137,540.00 | 1,132,342.46 | - | 9 |
| Oct 22, 2025 | 1,148,680.00 | 1,148,680.00 | 1,137,540.00 | 1,137,540.00 | 1,132,342.46 | -2.66% | 104 |
| Oct 21, 2025 | 1,163,320.27 | 1,163,320.27 | 1,163,320.27 | 1,168,660.00 | 1,163,320.27 | - | 7 |