Nu Holdings Ltd. (BVC:NU)
Colombia · Delayed Price · Currency is COP 63,820
-480 (-0.75%)
At close: Dec 15, 2025
Nu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64,800.00 | 65,000.00 | 63,820.00 | 63,820.00 | 63,820.00 | -0.75% | 27,193 |
| Dec 12, 2025 | 63,820.00 | 64,700.00 | 63,400.00 | 64,300.00 | 64,300.00 | -0.09% | 69,056 |
| Dec 11, 2025 | 63,620.00 | 65,000.00 | 63,620.00 | 64,360.00 | 64,360.00 | -0.25% | 16,606 |
| Dec 10, 2025 | 63,920.00 | 64,520.00 | 63,600.00 | 64,520.00 | 64,520.00 | 0.47% | 17,056 |
| Dec 9, 2025 | 64,200.00 | 64,540.00 | 63,000.00 | 64,220.00 | 64,220.00 | -0.71% | 19,269 |
| Dec 5, 2025 | 67,700.00 | 67,700.00 | 64,000.00 | 64,680.00 | 64,680.00 | -3.29% | 40,699 |
| Dec 4, 2025 | 65,700.00 | 67,500.00 | 65,500.00 | 66,880.00 | 66,880.00 | 1.33% | 10,069 |
| Dec 3, 2025 | 67,000.00 | 67,000.00 | 65,100.00 | 66,000.00 | 66,000.00 | -2.22% | 45,610 |
| Dec 2, 2025 | 67,500.00 | 67,800.00 | 66,700.00 | 67,500.00 | 67,500.00 | 1.66% | 22,902 |
| Dec 1, 2025 | 65,780.00 | 66,680.00 | 65,180.00 | 66,400.00 | 66,400.00 | 3.72% | 32,973 |
| Nov 28, 2025 | 65,200.00 | 65,740.00 | 64,020.00 | 64,020.00 | 64,020.00 | -0.59% | 34,100 |
| Nov 27, 2025 | 63,520.00 | 64,400.00 | 63,520.00 | 64,400.00 | 64,400.00 | 0.12% | 4,032 |
| Nov 26, 2025 | 63,500.00 | 65,720.00 | 63,500.00 | 64,320.00 | 64,320.00 | 2.88% | 224,337 |
| Nov 25, 2025 | 60,300.00 | 63,500.00 | 60,300.00 | 62,520.00 | 62,520.00 | 3.68% | 146,505 |
| Nov 24, 2025 | 60,700.00 | 60,700.00 | 59,900.00 | 60,300.00 | 60,300.00 | -0.43% | 22,887 |
| Nov 21, 2025 | 58,600.00 | 60,800.00 | 58,300.00 | 60,560.00 | 60,560.00 | 4.78% | 121,040 |
| Nov 20, 2025 | 58,760.00 | 59,900.00 | 57,800.00 | 57,800.00 | 57,800.00 | -0.69% | 37,973 |
| Nov 19, 2025 | 57,100.00 | 58,240.00 | 56,800.00 | 58,200.00 | 58,200.00 | 1.64% | 38,450 |
| Nov 18, 2025 | 59,000.00 | 59,000.00 | 56,860.00 | 57,260.00 | 57,260.00 | -4.25% | 112,566 |
| Nov 14, 2025 | 60,700.00 | 61,000.00 | 58,000.00 | 59,800.00 | 59,800.00 | 1.29% | 73,394 |
| Nov 13, 2025 | 59,800.00 | 59,840.00 | 58,400.00 | 59,040.00 | 59,040.00 | -1.60% | 59,429 |
| Nov 12, 2025 | 61,400.00 | 61,400.00 | 59,820.00 | 60,000.00 | 60,000.00 | -2.06% | 58,759 |
| Nov 11, 2025 | 60,300.00 | 61,800.00 | 60,300.00 | 61,260.00 | 61,260.00 | 1.83% | 58,327 |
| Nov 10, 2025 | 60,200.00 | 60,980.00 | 60,160.00 | 60,160.00 | 60,160.00 | 0.53% | 27,190 |
| Nov 7, 2025 | 59,440.00 | 60,000.00 | 58,700.00 | 59,840.00 | 59,840.00 | -1.51% | 92,753 |
| Nov 6, 2025 | 62,340.00 | 62,360.00 | 60,400.00 | 60,760.00 | 60,760.00 | -3.00% | 61,774 |
| Nov 5, 2025 | 61,020.00 | 62,800.00 | 60,800.00 | 62,640.00 | 62,640.00 | 2.45% | 60,359 |
| Nov 4, 2025 | 61,000.00 | 62,260.00 | 61,000.00 | 61,140.00 | 61,140.00 | -1.70% | 37,564 |
| Oct 31, 2025 | 62,500.00 | 62,500.00 | 61,400.00 | 62,200.00 | 62,200.00 | 0.13% | 24,764 |
| Oct 30, 2025 | 62,100.00 | 62,980.00 | 62,100.00 | 62,120.00 | 62,120.00 | 0.03% | 35,912 |
| Oct 29, 2025 | 62,380.00 | 63,000.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.23% | 76,383 |
| Oct 28, 2025 | 61,300.00 | 62,280.00 | 61,300.00 | 61,960.00 | 61,960.00 | 0.85% | 34,387 |
| Oct 27, 2025 | 62,560.00 | 63,000.00 | 61,440.00 | 61,440.00 | 61,440.00 | 0.07% | 29,385 |
| Oct 24, 2025 | 62,100.00 | 62,100.00 | 61,180.00 | 61,400.00 | 61,400.00 | -0.26% | 16,488 |
| Oct 23, 2025 | 59,580.00 | 62,520.00 | 59,580.00 | 61,560.00 | 61,560.00 | 3.32% | 145,734 |
| Oct 22, 2025 | 59,740.00 | 59,800.00 | 58,800.00 | 59,580.00 | 59,580.00 | -0.27% | 33,478 |
| Oct 21, 2025 | 59,740.00 | 60,140.00 | 58,700.00 | 59,740.00 | 59,740.00 | -0.27% | 50,918 |
| Oct 20, 2025 | 57,880.00 | 60,780.00 | 57,880.00 | 59,900.00 | 59,900.00 | 3.74% | 78,440 |
| Oct 17, 2025 | 56,500.00 | 57,800.00 | 55,400.00 | 57,740.00 | 57,740.00 | 1.87% | 71,305 |
| Oct 16, 2025 | 58,500.00 | 58,640.00 | 56,320.00 | 56,680.00 | 56,680.00 | -4.32% | 81,664 |
| Oct 15, 2025 | 58,600.00 | 59,500.00 | 58,360.00 | 59,240.00 | 59,240.00 | 1.26% | 50,390 |
| Oct 14, 2025 | 58,600.00 | 59,520.00 | 58,100.00 | 58,500.00 | 58,500.00 | -0.95% | 46,241 |
| Oct 10, 2025 | 60,080.00 | 60,100.00 | 58,660.00 | 59,060.00 | 59,060.00 | -2.06% | 25,739 |
| Oct 9, 2025 | 60,200.00 | 60,460.00 | 59,560.00 | 60,300.00 | 60,300.00 | 0.17% | 8,909 |
| Oct 8, 2025 | 58,640.00 | 60,220.00 | 58,280.00 | 60,200.00 | 60,200.00 | 2.17% | 40,386 |
| Oct 7, 2025 | 59,760.00 | 59,760.00 | 58,240.00 | 58,920.00 | 58,920.00 | -1.41% | 22,256 |
| Oct 6, 2025 | 59,100.00 | 59,840.00 | 58,500.00 | 59,760.00 | 59,760.00 | 1.39% | 12,003 |
| Oct 3, 2025 | 59,440.00 | 59,440.00 | 58,900.00 | 58,940.00 | 58,940.00 | -1.11% | 18,941 |
| Oct 2, 2025 | 59,440.00 | 59,800.00 | 58,900.00 | 59,600.00 | 59,600.00 | 0.85% | 20,572 |
| Oct 1, 2025 | 62,220.00 | 62,220.00 | 59,100.00 | 59,100.00 | 59,100.00 | -6.04% | 160,609 |