RCN Televisión S.A. (BVC:RCNTELEVI)
Colombia flag Colombia · Delayed Price · Currency is COP
49,100
0.00 (0.00%)
At close: Sep 22, 2025

RCN Televisión Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 22, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 19, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 18, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 17, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 16, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 15, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 12, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 11, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 10, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 9, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 8, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 5, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 4, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 3, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 2, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Sep 1, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 29, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 28, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 27, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 26, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 25, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 22, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 21, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 20, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 19, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 15, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 14, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 13, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 12, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 11, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 8, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 6, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 5, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 4, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Aug 1, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Jul 31, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Jul 30, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Jul 29, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Jul 28, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Jul 25, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Jul 24, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Jul 23, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Jul 22, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Jul 21, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Jul 18, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Jul 17, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Jul 16, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Jul 15, 202549,100.0049,100.0049,100.0049,100.0049,100.00--
Jul 14, 202549,100.0049,100.0049,100.0049,100.0049,100.00--