Riopaila Castilla S.A. (BVC:RIOPAILIND)
Colombia flag Colombia · Delayed Price · Currency is COP
11,200
0.00 (0.00%)
At close: Sep 5, 2025

Riopaila Castilla Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Sep 4, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Sep 3, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Sep 2, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Sep 1, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Aug 29, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Aug 28, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Aug 27, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Aug 26, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Aug 25, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Aug 22, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Aug 21, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Aug 20, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Aug 19, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Aug 15, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Aug 14, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Aug 13, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Aug 12, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Aug 11, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Aug 8, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Aug 6, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Aug 5, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Aug 4, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Aug 1, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Jul 31, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Jul 30, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Jul 29, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Jul 28, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Jul 25, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Jul 24, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Jul 23, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Jul 22, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Jul 21, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Jul 18, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Jul 17, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Jul 16, 202510,530.0010,530.0010,530.0011,200.0010,530.00--
Jul 15, 20259,900.089,900.089,900.0811,200.009,900.08--
Jul 14, 20259,900.089,900.089,900.0811,200.009,900.08--
Jul 11, 20259,900.089,900.089,900.0811,200.009,900.08--
Jul 10, 20259,900.089,900.089,900.0811,200.009,900.08--
Jul 9, 20259,900.089,900.089,900.0811,200.009,900.08--
Jul 8, 20259,900.089,900.089,900.0811,200.009,900.08--
Jul 7, 20259,900.089,900.089,900.0811,200.009,900.08--
Jul 4, 20259,900.089,900.089,900.0811,200.009,900.08--
Jul 3, 20259,900.089,900.089,900.0811,200.009,900.08--
Jul 2, 20259,900.089,900.089,900.0811,200.009,900.08--
Jul 1, 20259,900.089,900.089,900.0811,200.009,900.08--
Jun 27, 20259,900.089,900.089,900.0811,200.009,900.08--
Jun 26, 20259,900.089,900.089,900.0811,200.009,900.08--
Jun 25, 20259,900.089,900.089,900.0811,200.009,900.08--