Uber Technologies, Inc. (BVC:UBER)
Colombia flag Colombia · Delayed Price · Currency is COP
377,000
0.00 (0.00%)
At close: Sep 25, 2025

Uber Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025377,000.00377,000.00377,000.00377,000.00377,000.00-28
Sep 25, 2025377,000.00377,000.00377,000.00377,000.00377,000.00-35
Sep 24, 2025377,000.00377,000.00377,000.00377,000.00377,000.00-2.92%73
Sep 23, 2025388,340.00388,340.00388,340.00388,340.00388,340.00-37
Sep 22, 2025386,000.00390,720.00386,000.00388,340.00388,340.003.00%882
Sep 19, 2025380,100.00381,840.00377,040.00377,040.00377,040.002.57%512
Sep 18, 2025368,320.00368,760.00366,600.00367,600.00367,600.001.27%321
Sep 17, 2025365,640.00365,640.00359,460.00363,000.00363,000.00-5.41%968
Sep 16, 2025383,780.00383,780.00383,780.00383,780.00383,780.00-14
Sep 15, 2025381,080.00383,780.00381,080.00383,780.00383,780.002.61%298
Sep 12, 2025374,000.00374,000.00374,000.00374,000.00374,000.00-3
Sep 11, 2025374,000.00374,000.00374,000.00374,000.00374,000.001.28%59
Sep 10, 2025369,280.00369,280.00369,280.00369,280.00369,280.00-28
Sep 9, 2025365,760.00369,280.00365,760.00369,280.00369,280.000.24%90
Sep 8, 2025368,380.00368,380.00368,380.00368,380.00368,380.002.20%63
Sep 5, 2025364,500.00364,500.00360,440.00360,440.00360,440.00-2.08%266
Sep 4, 2025368,100.00368,100.00368,100.00368,100.00368,100.00-2.31%103
Sep 3, 2025376,800.00376,800.00376,800.00376,800.00376,800.000.07%164
Sep 2, 2025375,560.00376,540.00375,560.00376,540.00376,540.00-2.95%137
Sep 1, 2025388,000.00388,000.00388,000.00388,000.00388,000.003.17%38
Aug 29, 2025371,300.00376,080.00370,780.00376,080.00376,080.00-3.71%450
Aug 28, 2025390,560.00390,560.00390,560.00390,560.00390,560.00-42
Aug 27, 2025390,560.00390,560.00390,560.00390,560.00390,560.000.95%65
Aug 26, 2025385,700.00387,900.00385,700.00386,880.00386,880.000.66%101
Aug 25, 2025384,360.00384,360.00384,360.00384,360.00384,360.00-1.68%470
Aug 22, 2025388,280.00390,940.00387,960.00390,940.00390,940.005.19%210
Aug 21, 2025371,640.00371,640.00371,640.00371,640.00371,640.00-21
Aug 20, 2025372,280.00372,280.00371,640.00371,640.00371,640.00-3.22%175
Aug 19, 2025380,000.00384,600.00380,000.00384,000.00384,000.001.86%387
Aug 15, 2025370,000.00377,000.00370,000.00377,000.00377,000.001.62%358
Aug 14, 2025370,080.00372,780.00366,200.00371,000.00371,000.001.90%521
Aug 13, 2025364,100.00364,100.00364,100.00364,100.00364,100.00-1.07%102
Aug 12, 2025368,040.00368,040.00368,040.00368,040.00368,040.00-34
Aug 11, 2025367,580.00369,980.00367,340.00368,040.00368,040.001.06%603
Aug 8, 2025376,600.00376,600.00362,780.00364,180.00364,180.00-2.15%1,326
Aug 6, 2025372,200.00372,200.00372,200.00372,200.00372,200.00-83
Aug 5, 2025367,880.00372,200.00367,880.00372,200.00372,200.003.71%287
Aug 4, 2025358,880.00358,880.00358,880.00358,880.00358,880.000.56%22
Aug 1, 2025356,680.00356,880.00356,680.00356,880.00356,880.00-3.54%122
Jul 31, 2025368,560.00370,000.00368,560.00369,980.00369,980.001.87%277
Jul 30, 2025363,200.00363,200.00363,200.00363,200.00363,200.000.75%111
Jul 29, 2025361,600.00363,360.00360,500.00360,500.00360,500.00-3.93%1,013
Jul 28, 2025375,240.00375,240.00375,240.00375,240.00375,240.00-0.74%72
Jul 25, 2025378,020.00378,020.00378,020.00378,020.00378,020.00-37
Jul 24, 2025378,020.00378,020.00378,020.00378,020.00378,020.001.13%62
Jul 23, 2025373,800.00373,800.00373,800.00373,800.00373,800.00-0.32%47
Jul 22, 2025375,000.00375,000.00375,000.00375,000.00375,000.001.76%64
Jul 21, 2025366,780.00368,500.00366,780.00368,500.00368,500.001.37%120
Jul 18, 2025363,520.00363,520.00363,520.00363,520.00363,520.00-68
Jul 17, 2025363,880.00363,880.00363,520.00363,520.00363,520.000.28%365