Aenza S.A.A. (BVL:AENZAC1)
Peru · Delayed Price · Currency is PEN 0.3510
0.00 (0.00%)
At close: Feb 18, 2026
Aenza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 121,386 |
| Feb 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 58,463 |
| Feb 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.77% | 288,034 |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,606 |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 75 |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 14,014 |
| Feb 11, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.43% | 102,130 |
| Feb 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 3,533 |
| Feb 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.64% | 80,931 |
| Feb 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.28% | 80,956 |
| Feb 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 10,963 |
| Feb 4, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -3.24% | 246,068 |
| Feb 3, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -1.33% | 178,999 |
| Feb 2, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | - | 387,189 |
| Jan 30, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.46% | 431,091 |
| Jan 29, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.27% | 61,596 |
| Jan 28, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.55% | 164,740 |
| Jan 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | 103,351 |
| Jan 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 77,330 |
| Jan 23, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.82% | 560,760 |
| Jan 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 418,608 |
| Jan 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 127,835 |
| Jan 20, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -1.11% | 119,810 |
| Jan 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 52,402 |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 30,619 |
| Jan 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 165,834 |
| Jan 14, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.28% | 249,202 |
| Jan 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | 254,535 |
| Jan 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 165,551 |
| Jan 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 8,849 |
| Jan 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 109,421 |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 73,707 |
| Jan 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 99,960 |
| Jan 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 6.87% | 94,998 |
| Jan 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 175,885 |
| Dec 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 2,055 |
| Dec 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.59% | 181,268 |
| Dec 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 34,613 |
| Dec 26, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 12.33% | 489,869 |
| Dec 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.90% | 288,130 |
| Dec 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 33,101 |
| Dec 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 100 |
| Dec 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.38% | 87,829 |
| Dec 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -7.94% | 72,344 |
| Dec 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,400 |
| Dec 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 22,000 |
| Dec 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,997 |
| Dec 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 117 |
| Dec 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,360 |