Aenza S.A.A. (BVL:AENZAC1)
Peru · Delayed Price · Currency is PEN 0.2450
-0.0010 (-0.41%)
At close: Aug 28, 2025
Aenza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | -0.41% | 251,412 |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.82% | 213,829 |
| Aug 26, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | - | 1.67% | 421,932 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Aug 22, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | - | 378 |
| Aug 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 10,565 |
| Aug 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 22,754 |
| Aug 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 17,800 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.04% | 324,615 |
| Aug 15, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | -2.00% | 475,086 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 152,055 |
| Aug 13, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.85% | 1,543,700 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -9.09% | 198,128 |
| Aug 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 5,429 |
| Aug 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 1,116 |
| Aug 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Aug 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 47,671 |
| Aug 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 150 |
| Aug 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 56,442 |
| Jul 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 6,883 |
| Jul 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 2,317 |
| Jul 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 6,933 |
| Jul 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 10,500 |
| Jul 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 50 |
| Jul 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.38% | 20,795 |
| Jul 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 6,130 |
| Jul 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 44,439 |
| Jul 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 24,929 |
| Jul 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 3,425 |
| Jul 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 20,120 |
| Jul 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 64,318 |
| Jul 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jul 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 2,333 |
| Jul 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 1,470 |
| Jul 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 200 |
| Jul 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 750 |
| Jul 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 100 |
| Jul 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 300 |
| Jul 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -3.33% | 100,445 |
| Jun 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3.45% | 39,024 |
| Jun 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 15,000 |
| Jun 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 100 |
| Jun 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jun 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jun 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 219,889 |
| Jun 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 4,135 |
| Jun 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jun 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 50 |
| Jun 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 14,891 |
| Jun 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 1,013 |