Advanced Micro Devices, Inc. (BVL:AMD)
Peru · Delayed Price · Currency is PEN · Price in USD 195.00
-24.50 (-11.16%)
At close: Mar 30, 2026
BVL:AMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 199.60 | 199.60 | 195.00 | 195.00 | 195.00 | -11.16% | 159 |
| Mar 27, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - | - |
| Mar 26, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - | - |
| Mar 25, 2026 | 218.60 | 220.45 | 218.00 | 219.50 | 219.50 | 8.13% | 554 |
| Mar 24, 2026 | 204.76 | 204.76 | 203.00 | 203.00 | 203.00 | -0.49% | 85 |
| Mar 23, 2026 | 207.50 | 207.50 | 204.00 | 204.00 | 204.00 | 1.95% | 190 |
| Mar 20, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | - | - |
| Mar 19, 2026 | 200.00 | 200.10 | 200.00 | 200.10 | 200.10 | 1.57% | 213 |
| Mar 18, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Mar 17, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -0.76% | 10 |
| Mar 16, 2026 | 199.80 | 199.80 | 198.50 | 198.50 | 198.50 | 2.58% | 42 |
| Mar 13, 2026 | 191.70 | 193.50 | 191.70 | 193.50 | 193.50 | -4.30% | 40 |
| Mar 12, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | - | - |
| Mar 11, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | - | - |
| Mar 10, 2026 | 205.10 | 205.10 | 202.20 | 202.20 | 202.20 | 2.12% | 94 |
| Mar 9, 2026 | 194.30 | 198.00 | 194.30 | 198.00 | 198.00 | 3.02% | 755 |
| Mar 6, 2026 | 196.85 | 196.85 | 192.20 | 192.20 | 192.20 | -2.29% | 40 |
| Mar 5, 2026 | 198.00 | 198.00 | 196.70 | 196.70 | 196.70 | -2.88% | 55 |
| Mar 4, 2026 | 198.00 | 202.53 | 198.00 | 202.53 | 202.53 | 6.04% | 139 |
| Mar 3, 2026 | 193.00 | 193.00 | 191.00 | 191.00 | 191.00 | -3.05% | 369 |
| Mar 2, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -0.76% | 40 |
| Feb 27, 2026 | 198.40 | 198.50 | 198.40 | 198.50 | 198.50 | -7.85% | 80 |
| Feb 26, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | - | - |
| Feb 25, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | - | - |
| Feb 24, 2026 | 216.00 | 216.00 | 215.40 | 215.40 | 215.40 | 10.38% | 75 |
| Feb 23, 2026 | 195.80 | 195.80 | 195.14 | 195.14 | 195.14 | -2.43% | 87 |
| Feb 20, 2026 | 203.50 | 203.50 | 200.00 | 200.00 | 200.00 | 2.04% | 312 |
| Feb 19, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | - |
| Feb 18, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -4.39% | 400 |
| Feb 17, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.91% | 16 |
| Feb 16, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - | - |
| Feb 13, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.48% | 71 |
| Feb 12, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | -1.50% | 57 |
| Feb 11, 2026 | 211.00 | 213.20 | 211.00 | 213.20 | 213.20 | -1.07% | 302 |
| Feb 10, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - | - |
| Feb 9, 2026 | 216.70 | 216.70 | 215.50 | 215.50 | 215.50 | 4.28% | 620 |
| Feb 6, 2026 | 205.30 | 208.00 | 204.20 | 206.65 | 206.65 | 7.41% | 368 |
| Feb 5, 2026 | 203.00 | 203.00 | 191.70 | 192.40 | 192.40 | -5.22% | 855 |
| Feb 4, 2026 | 214.00 | 214.00 | 200.00 | 203.00 | 203.00 | -16.77% | 2,391 |
| Feb 3, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | -0.69% | 14 |
| Feb 2, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 3.63% | 11 |
| Jan 30, 2026 | 240.00 | 243.50 | 237.00 | 237.00 | 237.00 | -4.51% | 645 |
| Jan 29, 2026 | 246.50 | 248.20 | 245.60 | 248.20 | 248.20 | -1.51% | 180 |
| Jan 28, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.24% | 25 |
| Jan 27, 2026 | 255.60 | 255.60 | 251.40 | 251.40 | 251.40 | -0.63% | 389 |
| Jan 26, 2026 | 254.89 | 254.89 | 253.00 | 253.00 | 253.00 | -2.88% | 39 |
| Jan 23, 2026 | 260.00 | 264.20 | 260.00 | 260.50 | 260.50 | 3.13% | 124 |
| Jan 22, 2026 | 247.66 | 254.85 | 247.66 | 252.60 | 252.60 | 3.19% | 3,508 |
| Jan 21, 2026 | 247.50 | 251.30 | 244.80 | 244.80 | 244.80 | 5.52% | 420 |
| Jan 20, 2026 | 234.00 | 238.00 | 232.00 | 232.00 | 232.00 | - | 625 |