Skip to main content
logo
Minera Andina de Exploraciones S.A.A. (BVL:ANDEXBC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.9000
0.00 (0.00%)
Last updated: Feb 16, 2026, 9:30 AM PET

BVL:ANDEXBC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20260.900.900.900.900.90--
Feb 17, 20260.900.900.900.900.90--
Feb 16, 20260.900.900.900.900.90-10,000
Feb 13, 20260.900.900.900.900.90--
Feb 12, 20260.900.900.900.900.90--
Feb 11, 20260.900.900.900.900.90--
Feb 10, 20260.900.900.900.900.90--
Feb 9, 20260.900.900.900.900.90--
Feb 6, 20260.900.900.900.900.90--
Feb 5, 20260.900.900.900.900.90--
Feb 4, 20260.900.900.900.900.90--
Feb 3, 20260.900.900.900.900.90397.24%7,000
Feb 2, 20260.180.180.180.180.18--
Jan 30, 20260.180.180.180.180.18--
Jan 29, 20260.180.180.180.180.18--
Jan 28, 20260.180.180.180.180.18-3,685
Jan 27, 20260.180.180.180.180.18-216
Jan 26, 20260.180.180.180.180.18--
Jan 23, 20260.180.180.180.180.18-5,249
Jan 22, 20260.180.180.180.180.18--
Jan 21, 20260.180.180.180.180.18--
Jan 20, 20260.180.180.180.180.18--
Jan 19, 20260.180.180.180.180.18--
Jan 16, 20260.180.180.180.180.18--
Jan 15, 20260.180.180.180.180.18--
Jan 14, 20260.180.180.180.180.18--
Jan 13, 20260.180.180.180.180.18--
Jan 12, 20260.180.180.180.180.18--
Jan 9, 20260.180.180.180.180.18--
Jan 8, 20260.180.180.180.180.18--
Jan 7, 20260.180.180.180.180.18--
Jan 6, 20260.180.180.180.180.18--
Jan 5, 20260.180.180.180.180.18--
Jan 2, 20260.180.180.180.180.18--
Dec 31, 20250.180.180.180.180.18--
Dec 30, 20250.180.180.180.180.18--
Dec 29, 20250.180.180.180.180.18--
Dec 26, 20250.180.180.180.180.18--
Dec 24, 20250.180.180.180.180.18--
Dec 23, 20250.180.180.180.180.18--
Dec 22, 20250.180.180.180.180.18--
Dec 19, 20250.180.180.180.180.18--
Dec 18, 20250.180.180.180.180.18--
Dec 17, 20250.180.180.180.180.18--
Dec 16, 20250.180.180.180.180.18--
Dec 15, 20250.180.180.180.180.18--
Dec 12, 20250.180.180.180.180.18--
Dec 11, 20250.180.180.180.180.18--
Dec 10, 20250.180.180.180.180.18--
Dec 5, 20250.180.180.180.180.18--