Skip to main content
logo
Nexa Resources Atacocha S.A.A. (BVL:ATACOAC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.0900
0.00 (0.00%)
At close: Aug 21, 2025

Nexa Resources Atacocha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.090.090.090.09---
Aug 21, 20250.090.090.090.09--30,192
Aug 20, 20250.090.090.090.09---
Aug 19, 20250.090.090.090.09---
Aug 18, 20250.090.090.090.09---
Aug 15, 20250.090.090.090.09---
Aug 14, 20250.090.090.090.09---
Aug 13, 20250.090.090.090.09---
Aug 12, 20250.090.090.090.09---
Aug 11, 20250.090.090.090.09---
Aug 8, 20250.090.090.090.09---
Aug 7, 20250.090.090.090.09---
Aug 5, 20250.090.090.090.09---
Aug 4, 20250.090.090.090.09--7,500
Aug 1, 20250.090.090.090.09---
Jul 31, 20250.090.090.090.09---
Jul 30, 20250.090.090.090.09---
Jul 25, 20250.090.090.090.09---
Jul 24, 20250.090.090.090.09---
Jul 22, 20250.090.090.090.09---
Jul 21, 20250.090.090.090.09---
Jul 18, 20250.090.090.090.09---
Jul 17, 20250.090.090.090.09---
Jul 16, 20250.090.090.090.09--10,304
Jul 15, 20250.090.090.090.09---
Jul 14, 20250.090.090.090.09---
Jul 11, 20250.090.090.090.09---
Jul 10, 20250.090.090.090.09---
Jul 9, 20250.090.090.090.09---
Jul 8, 20250.090.090.090.09---
Jul 7, 20250.090.090.090.09---
Jul 4, 20250.090.090.090.09---
Jul 3, 20250.090.090.090.09---
Jul 2, 20250.090.090.090.09---
Jul 1, 20250.090.090.090.09---
Jun 30, 20250.090.090.090.09---
Jun 27, 20250.090.090.090.09---
Jun 26, 20250.090.090.090.09---
Jun 25, 20250.090.090.090.09---
Jun 24, 20250.090.090.090.09---
Jun 23, 20250.090.090.090.09---
Jun 20, 20250.090.090.090.09---
Jun 19, 20250.090.090.090.09---
Jun 18, 20250.090.090.090.09---
Jun 17, 20250.090.090.090.09---
Jun 16, 20250.090.090.090.09---
Jun 13, 20250.090.090.090.09---
Jun 12, 20250.090.090.090.09---
Jun 11, 20250.090.090.090.09---
Jun 10, 20250.090.090.090.09---