Alta Copper Corp. (BVL:ATCU)
Peru · Delayed Price · Currency is PEN · Price in USD 0.9800
0.00 (0.00%)
Last updated: Feb 18, 2026, 9:30 AM PET
Alta Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 32,760 |
| Feb 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 34,537 |
| Feb 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 9, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 131,906 |
| Feb 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 6,000 |
| Feb 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 20,971 |
| Feb 4, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -1.03% | 42,315 |
| Feb 3, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.11% | 19,100 |
| Feb 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 21,330 |
| Jan 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jan 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jan 28, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 7.69% | 27,091 |
| Jan 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | 4,352 |
| Jan 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,312 |
| Jan 23, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 20,888 |
| Jan 22, 2026 | 0.98 | 0.98 | 0.90 | 0.98 | 0.98 | - | 13,575 |
| Jan 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 45,116 |
| Jan 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 39,971 |
| Jan 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 42,000 |
| Jan 16, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 1,064,879 |
| Jan 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,000 |
| Jan 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 13,388 |
| Jan 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 29,600 |
| Jan 12, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 12,466 |
| Jan 9, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 24,247 |
| Jan 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 14,401 |
| Jan 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 10,000 |
| Jan 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 28,518 |
| Jan 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,715 |
| Dec 29, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 89,343 |
| Dec 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Dec 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,157 |
| Dec 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 3,900 |
| Dec 22, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 28,925 |
| Dec 19, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 87,702 |
| Dec 18, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 172,172 |
| Dec 17, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 62,528 |
| Dec 16, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 72,304 |
| Dec 15, 2025 | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | 22.50% | 122,734 |
| Dec 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 198 |
| Dec 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 18,200 |
| Dec 4, 2025 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | 11.11% | 28,036 |