Alta Copper Corp. (BVL:ATCU)
Peru · Delayed Price · Currency is PEN · Price in USD 0.9900
0.00 (0.00%)
At close: Jan 7, 2026
Alta Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 10,000 |
| Jan 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 28,518 |
| Jan 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,715 |
| Dec 29, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 89,343 |
| Dec 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Dec 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,157 |
| Dec 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 3,900 |
| Dec 22, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 28,925 |
| Dec 19, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 87,702 |
| Dec 18, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 172,172 |
| Dec 17, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 62,528 |
| Dec 16, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 72,304 |
| Dec 15, 2025 | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | 22.50% | 122,734 |
| Dec 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 198 |
| Dec 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 18,200 |
| Dec 4, 2025 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | 11.11% | 28,036 |
| Dec 3, 2025 | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | 20.00% | 17,891 |
| Dec 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 9,565 |
| Nov 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 15,500 |
| Nov 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 19,773 |
| Nov 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Nov 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Nov 24, 2025 | 0.60 | 0.65 | 0.59 | 0.59 | 0.59 | 1.72% | 16,858 |
| Nov 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 1,500 |
| Nov 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 2,725 |
| Nov 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Nov 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 106,375 |
| Nov 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 14,500 |
| Nov 14, 2025 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | 8.77% | 40,353 |
| Nov 13, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Nov 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Nov 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 4,000 |
| Nov 10, 2025 | 0.57 | 0.60 | 0.57 | 0.57 | 0.57 | -1.72% | 14,978 |
| Nov 7, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 5.45% | 12,391 |
| Nov 6, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1,246 |
| Nov 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 10,000 |
| Nov 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 3, 2025 | 0.50 | 0.60 | 0.50 | 0.60 | 0.60 | 33.04% | 31,100 |
| Oct 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,000 |
| Oct 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | 10,012 |
| Oct 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |